Online Forum

EOS

  • Last3.6816
  • High3.7243
  • Low3.6597
  • Max Fluctuation0.02
  • Max Fluctuation %1.12%
  • Open3.6821
  • Time09:55:06
  • Yesterday3.6912
  • Change %0.26%
  • Change0.0096

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.6816 Rial9:55:06
3.68 Rial9:52:06
3.6813 Rial9:50:07
3.6814 Rial9:46:03
3.6798 Rial9:44:05
3.6803 Rial9:40:04
3.6782 Rial9:38:05
3.6773 Rial9:35:07
3.6776 Rial9:32:05
3.6769 Rial9:29:05
3.679 Rial9:25:03
3.6751 Rial9:22:02
3.6746 Rial9:20:07
3.6762 Rial9:17:06
3.676 Rial9:14:05
3.6744 Rial9:11:05
3.6735 Rial9:08:05
3.676 Rial9:06:05
3.6812 Rial8:58:03
3.6817 Rial8:56:05
3.6796 Rial8:53:05
3.6776 Rial8:50:06
3.675 Rial8:47:05
3.6741 Rial8:44:06
3.6754 Rial8:40:04
3.6731 Rial8:38:05
3.6691 Rial8:35:02
3.6715 Rial8:32:05
3.673 Rial8:29:05
3.6795 Rial8:26:05
3.68 Rial8:23:05
3.6763 Rial8:20:06
3.675 Rial8:17:05
3.6748 Rial8:14:02
3.6756 Rial8:12:05
3.679 Rial8:07:05
3.6878 Rial8:02:05
3.6885 Rial7:58:02
3.6864 Rial7:56:06
3.6872 Rial7:52:02
3.6935 Rial7:50:06
3.6962 Rial7:47:05
3.6947 Rial7:44:06
3.6955 Rial7:40:03
3.6994 Rial7:38:05
3.7009 Rial7:35:03
3.7035 Rial7:32:06
3.7021 Rial7:29:06
3.695 Rial7:26:05
3.6932 Rial7:23:05
3.6947 Rial7:20:07
3.6929 Rial7:16:02
3.6913 Rial7:14:05
3.6909 Rial7:11:05
3.6912 Rial7:08:06
3.6893 Rial7:06:05
3.686 Rial7:02:06
3.6875 Rial6:59:05
3.6927 Rial6:56:02
3.6949 Rial6:52:02
3.6942 Rial6:47:05
3.7003 Rial6:44:06
3.703 Rial6:41:05
3.7029 Rial6:38:05
3.6918 Rial6:35:05
3.6932 Rial6:32:05
3.6949 Rial6:29:05
3.6906 Rial6:26:05
3.6889 Rial6:23:05
3.688 Rial6:20:15
3.6903 Rial6:16:06
3.6913 Rial6:13:02
3.6891 Rial6:10:03
3.6938 Rial6:08:05
3.6971 Rial6:06:06
3.7031 Rial6:02:06
3.7038 Rial5:59:05
3.7089 Rial5:52:05
3.7061 Rial5:50:03
3.7002 Rial5:46:02
3.6995 Rial5:44:05
3.6959 Rial5:40:07
3.7016 Rial5:38:05
3.6923 Rial5:35:06
3.688 Rial5:32:06
3.6864 Rial5:28:03
3.6857 Rial5:26:05
3.6867 Rial5:23:05
3.6877 Rial5:20:06
3.6929 Rial5:16:06
3.6884 Rial5:13:05
3.6932 Rial5:11:04
3.693 Rial5:08:05
3.6965 Rial5:05:06
3.7026 Rial5:02:06
3.699 Rial4:58:05
3.6928 Rial4:55:06
3.6941 Rial4:52:05
3.6972 Rial4:50:07
3.7013 Rial4:47:06
3.7006 Rial4:44:05
3.7071 Rial4:40:06
3.7133 Rial4:38:05
3.7197 Rial4:35:06
3.719 Rial4:32:05
3.7229 Rial4:29:05
3.7232 Rial4:26:05
3.7198 Rial4:23:05
3.7179 Rial4:20:06
3.7117 Rial4:16:02
3.708 Rial4:14:06
3.7083 Rial4:11:05
3.7158 Rial4:07:05
3.7188 Rial4:02:05
3.7209 Rial3:58:05
3.7243 Rial3:55:06
3.7212 Rial3:52:05
3.7173 Rial3:50:07
3.713 Rial3:46:05
3.723 Rial3:44:05
3.7076 Rial3:40:03
3.709 Rial3:37:05
3.7119 Rial3:34:05
3.702 Rial3:32:05
3.7016 Rial3:29:05
3.7039 Rial3:26:05
3.711 Rial3:23:05
3.7084 Rial3:20:03
3.7125 Rial3:17:05
3.7083 Rial3:14:06
3.7061 Rial3:11:05
3.703 Rial3:07:03
3.7014 Rial3:04:02
3.6957 Rial3:02:05
3.6942 Rial2:58:05
3.6943 Rial2:55:06
3.6929 Rial2:52:05
3.6895 Rial2:50:07
3.6879 Rial2:46:02
3.6873 Rial2:44:06
3.6924 Rial2:40:04
3.6908 Rial2:37:02
3.6905 Rial2:35:06
3.6896 Rial2:32:06
3.6917 Rial2:29:06
3.6882 Rial2:26:05
3.6905 Rial2:23:06
3.6833 Rial2:20:07
3.6811 Rial2:13:05
3.677 Rial2:10:06
3.6772 Rial2:08:06
3.6753 Rial2:04:03
3.6749 Rial2:02:05
3.674 Rial1:58:05
3.6737 Rial1:56:05
3.6739 Rial1:52:05
3.6737 Rial1:50:07
3.6741 Rial1:47:05
3.6752 Rial1:44:05
3.6799 Rial1:41:05
3.6758 Rial1:38:06
3.6739 Rial1:34:05
3.6714 Rial1:32:05
3.6685 Rial1:28:05
3.6669 Rial1:26:06
3.672 Rial1:22:05
3.6723 Rial1:20:07
3.6734 Rial1:17:05
3.6762 Rial1:13:06
3.6783 Rial1:10:07
3.6763 Rial1:08:05
3.6663 Rial1:05:06
3.6612 Rial1:02:06
3.6698 Rial0:58:06
3.6685 Rial0:55:06
3.6646 Rial0:52:05
3.6662 Rial0:50:06
3.6674 Rial0:47:05
3.6686 Rial0:44:05
3.6724 Rial0:40:07
3.6668 Rial0:35:06
3.6658 Rial0:32:02
3.6612 Rial0:29:05
3.6657 Rial0:26:06
3.6649 Rial0:23:05
3.6689 Rial0:20:07
3.6619 Rial0:17:05
3.6597 Rial0:14:05
3.6647 Rial0:11:05
3.6794 Rial0:07:05
3.6821 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments