Online Forum

Dash

  • Last95.34
  • High97.38
  • Low95.34
  • Max Fluctuation0.26
  • Max Fluctuation %0.67%
  • Open95.65
  • Time09:55:06
  • Yesterday96.14
  • Change %0.84%
  • Change0.8

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
95.34 Rial9:55:06
95.35 Rial9:52:06
95.36 Rial9:50:07
95.34 Rial9:44:05
95.41 Rial9:40:04
95.45 Rial9:38:05
95.42 Rial9:35:07
95.52 Rial9:32:05
95.6 Rial9:29:05
95.57 Rial9:25:03
95.56 Rial9:22:02
95.58 Rial9:20:07
95.56 Rial9:17:06
95.6 Rial9:14:05
95.61 Rial9:06:05
95.57 Rial9:02:05
95.59 Rial8:58:03
95.56 Rial8:56:05
95.58 Rial8:53:05
95.57 Rial8:50:06
95.56 Rial8:47:05
95.5 Rial8:44:06
95.6 Rial8:40:04
95.59 Rial8:38:05
95.58 Rial8:35:03
95.76 Rial8:29:05
95.77 Rial8:26:05
95.76 Rial8:23:05
95.79 Rial8:20:06
95.74 Rial8:17:05
95.86 Rial8:14:02
96.02 Rial8:12:05
95.98 Rial8:07:05
96.24 Rial8:02:05
96.39 Rial7:58:02
96.4 Rial7:56:06
96.45 Rial7:52:02
96.62 Rial7:50:06
96.68 Rial7:47:06
96.66 Rial7:44:06
96.79 Rial7:40:03
96.81 Rial7:38:05
96.78 Rial7:35:03
96.8 Rial7:32:06
96.74 Rial7:29:06
96.75 Rial7:26:05
96.73 Rial7:23:05
96.75 Rial7:20:08
96.74 Rial7:16:02
96.71 Rial7:14:05
96.7 Rial7:11:05
96.67 Rial7:08:06
96.65 Rial7:06:05
96.69 Rial7:02:06
96.73 Rial6:59:05
96.76 Rial6:56:02
96.72 Rial6:52:02
96.73 Rial6:51:06
96.81 Rial6:47:05
96.88 Rial6:44:06
96.83 Rial6:41:05
96.8 Rial6:38:05
96.72 Rial6:35:06
96.74 Rial6:32:05
96.69 Rial6:29:05
96.73 Rial6:26:05
96.72 Rial6:23:05
96.8 Rial6:20:16
96.86 Rial6:16:06
96.84 Rial6:13:02
96.89 Rial6:10:03
96.94 Rial6:08:05
96.99 Rial6:02:06
96.96 Rial5:59:05
97.1 Rial5:56:07
97.06 Rial5:52:05
97.05 Rial5:50:03
97.04 Rial5:44:05
97.06 Rial5:40:07
96.98 Rial5:38:05
96.9 Rial5:35:06
96.92 Rial5:32:06
96.88 Rial5:26:05
96.91 Rial5:23:05
96.89 Rial5:16:06
96.85 Rial5:13:05
96.98 Rial5:11:04
96.92 Rial5:08:05
96.9 Rial5:05:06
96.92 Rial4:58:05
96.94 Rial4:55:06
97.03 Rial4:52:05
96.98 Rial4:47:06
97.17 Rial4:44:05
97.27 Rial4:40:06
97.25 Rial4:38:05
97.22 Rial4:35:06
97.2 Rial4:32:05
97.23 Rial4:29:05
97.16 Rial4:26:05
97.02 Rial4:23:05
97.03 Rial4:20:06
97.05 Rial4:16:02
96.97 Rial4:14:06
96.96 Rial4:11:05
97.03 Rial4:07:05
97.13 Rial4:02:05
97.16 Rial3:58:05
97.12 Rial3:55:06
97.31 Rial3:52:05
97.38 Rial3:50:07
97.35 Rial3:46:05
97.19 Rial3:44:05
96.94 Rial3:40:03
96.93 Rial3:37:05
96.9 Rial3:34:05
96.64 Rial3:32:05
96.54 Rial3:29:05
96.6 Rial3:26:05
96.54 Rial3:20:03
96.48 Rial3:17:05
96.37 Rial3:14:06
96.23 Rial3:11:05
96.18 Rial3:07:03
96.19 Rial3:04:02
96.12 Rial2:58:05
96.08 Rial2:55:06
96.14 Rial2:52:05
96.15 Rial2:50:07
96.17 Rial2:46:02
96.11 Rial2:40:04
96.07 Rial2:37:02
96.08 Rial2:35:06
96.05 Rial2:32:06
96.13 Rial2:29:06
96.1 Rial2:26:05
96.12 Rial2:23:06
96.11 Rial2:20:07
96.1 Rial2:16:05
96.08 Rial2:13:05
95.9 Rial2:10:06
95.85 Rial2:04:03
95.79 Rial1:58:05
95.82 Rial1:56:05
95.73 Rial1:52:05
95.81 Rial1:50:07
95.79 Rial1:47:05
95.83 Rial1:44:05
95.75 Rial1:41:05
95.71 Rial1:38:06
95.55 Rial1:34:05
95.56 Rial1:28:05
95.54 Rial1:26:06
95.55 Rial1:22:05
95.56 Rial1:13:06
95.52 Rial1:08:05
95.51 Rial1:05:06
95.49 Rial1:02:06
95.51 Rial0:52:05
95.55 Rial0:50:06
95.56 Rial0:47:05
95.55 Rial0:44:05
95.48 Rial0:35:06
95.57 Rial0:32:02
95.59 Rial0:26:06
95.62 Rial0:23:05
95.58 Rial0:20:07
95.56 Rial0:14:05
95.54 Rial0:11:05
95.65 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments