Online Forum

Cardano

  • Last0.04745
  • High0.04798
  • Low0.046119
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.04634
  • Time19:26:06
  • Yesterday0.046366
  • Change %2.34%
  • Change0.0011

Daily Candlestick Chart Cardano

Daily Candlestick Chart Cardano

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.04745 Rial19:26:06
0.047401 Rial19:22:02
0.04739 Rial19:20:08
0.047407 Rial19:16:03
0.04743 Rial19:13:07
0.047465 Rial19:10:04
0.04749 Rial19:08:06
0.04747 Rial19:05:08
0.04752 Rial19:02:19
0.047533 Rial18:58:14
0.04749 Rial18:55:07
0.047474 Rial18:53:06
0.04749 Rial18:50:09
0.047438 Rial18:47:02
0.04748 Rial18:44:06
0.047506 Rial18:40:09
0.04751 Rial18:38:07
0.047514 Rial18:35:07
0.04746 Rial18:32:07
0.04742 Rial18:29:06
0.04740 Rial18:26:06
0.047404 Rial18:23:07
0.04734 Rial18:20:08
0.04732 Rial18:17:06
0.04729 Rial18:14:06
0.04731 Rial18:11:06
0.047344 Rial18:08:06
0.04736 Rial18:05:07
0.04745 Rial18:02:07
0.047464 Rial17:58:06
0.04747 Rial17:56:06
0.047409 Rial17:52:06
0.04738 Rial17:50:09
0.04739 Rial17:47:07
0.04729 Rial17:44:02
0.047248 Rial17:40:04
0.04722 Rial17:38:06
0.047207 Rial17:35:08
0.04733 Rial17:32:07
0.04734 Rial17:29:06
0.04735 Rial17:26:07
0.047422 Rial17:22:02
0.04749 Rial17:20:09
0.047514 Rial17:17:15
0.047601 Rial17:14:10
0.047599 Rial17:10:09
0.04761 Rial17:07:02
0.04758 Rial17:03:07
0.047534 Rial16:58:06
0.04753 Rial16:56:07
0.04752 Rial16:52:07
0.04759 Rial16:51:06
0.04755 Rial16:47:07
0.047501 Rial16:44:08
0.04751 Rial16:40:09
0.04743 Rial16:38:06
0.04752 Rial16:35:23
0.04765 Rial16:32:08
0.047666 Rial16:28:08
0.04765 Rial16:26:11
0.04766 Rial16:23:07
0.04772 Rial16:20:26
0.04762 Rial16:17:06
0.04757 Rial16:14:06
0.047632 Rial16:11:06
0.04764 Rial16:08:03
0.04757 Rial16:06:07
0.047578 Rial16:01:04
0.047615 Rial15:58:07
0.04754 Rial15:55:08
0.047638 Rial15:52:07
0.047651 Rial15:50:08
0.047557 Rial15:46:07
0.04745 Rial15:43:06
0.047368 Rial15:40:09
0.04746 Rial15:37:06
0.04743 Rial15:34:03
0.04746 Rial15:32:06
0.04752 Rial15:28:06
0.04754 Rial15:26:06
0.047558 Rial15:23:07
0.04763 Rial15:20:08
0.04768 Rial15:16:07
0.04771 Rial15:14:07
0.047762 Rial15:10:04
0.04779 Rial15:08:06
0.04780 Rial15:05:08
0.04783 Rial15:02:06
0.047883 Rial14:58:07
0.04787 Rial14:55:09
0.04785 Rial14:52:04
0.04786 Rial14:50:10
0.04791 Rial14:47:07
0.04788 Rial14:44:07
0.047886 Rial14:40:04
0.04780 Rial14:38:07
0.047888 Rial14:35:08
0.04793 Rial14:32:07
0.04792 Rial14:28:06
0.04789 Rial14:26:06
0.04793 Rial14:23:07
0.04796 Rial14:20:10
0.047975 Rial14:17:07
0.04796 Rial14:13:07
0.04791 Rial14:10:09
0.04798 Rial14:08:07
0.04782 Rial14:05:09
0.04779 Rial14:02:08
0.047544 Rial13:58:06
0.047481 Rial13:55:09
0.047487 Rial13:52:07
0.04737 Rial13:50:10
0.047387 Rial13:46:03
0.04735 Rial13:44:07
0.047293 Rial13:40:10
0.04729 Rial13:37:07
0.047272 Rial13:34:06
0.04726 Rial13:32:07
0.047253 Rial13:28:08
0.04713 Rial13:26:07
0.047139 Rial13:22:06
0.04712 Rial13:20:09
0.047082 Rial13:17:08
0.04719 Rial13:13:07
0.047283 Rial13:10:10
0.047288 Rial13:08:07
0.04729 Rial13:05:08
0.04730 Rial13:02:08
0.04713 Rial12:58:06
0.047202 Rial12:55:08
0.04713 Rial12:53:07
0.04710 Rial12:50:10
0.04717 Rial12:47:07
0.04713 Rial12:44:07
0.047124 Rial12:40:10
0.04706 Rial12:35:09
0.04702 Rial12:32:07
0.047011 Rial12:28:02
0.04702 Rial12:26:06
0.047002 Rial12:23:06
0.04696 Rial12:20:11
0.04692 Rial12:17:07
0.04695 Rial12:14:07
0.046933 Rial12:10:05
0.04690 Rial12:02:07
0.046918 Rial11:58:07
0.046908 Rial11:55:08
0.046913 Rial11:52:07
0.04697 Rial11:50:11
0.046931 Rial11:46:04
0.04693 Rial11:43:07
0.046947 Rial11:40:19
0.046941 Rial11:37:07
0.04686 Rial11:34:02
0.04683 Rial11:32:08
0.046827 Rial11:28:07
0.046927 Rial11:25:05
0.047022 Rial11:22:07
0.047005 Rial11:20:10
0.046987 Rial11:17:11
0.04706 Rial11:13:07
0.047097 Rial11:10:09
0.04718 Rial11:08:06
0.047177 Rial11:05:03
0.04723 Rial11:02:07
0.047232 Rial10:58:06
0.04721 Rial10:56:06
0.04717 Rial10:53:06
0.04713 Rial10:50:10
0.04708 Rial10:47:07
0.04709 Rial10:44:07
0.047081 Rial10:40:09
0.047174 Rial10:37:03
0.04725 Rial10:34:03
0.04720 Rial10:32:07
0.04713 Rial10:28:10
0.04720 Rial10:26:07
0.047186 Rial10:23:06
0.04750 Rial10:20:08
0.04755 Rial10:17:02
0.046961 Rial10:13:03
0.04661 Rial10:10:08
0.046569 Rial10:07:06
0.046385 Rial10:05:08
0.04649 Rial10:02:07
0.046476 Rial9:58:06
0.046479 Rial9:55:08
0.04646 Rial9:52:06
0.04643 Rial9:50:09
0.04642 Rial9:47:06
0.04641 Rial9:44:06
0.046479 Rial9:40:04
0.04651 Rial9:38:06
0.04657 Rial9:32:02
0.04654 Rial9:29:07
0.04664 Rial9:25:07
0.046649 Rial9:22:03
0.04668 Rial9:19:03
0.046667 Rial9:16:06
0.04665 Rial9:14:06
0.04677 Rial9:11:05
0.04678 Rial9:08:06
0.0469 Rial9:05:07
0.04683 Rial9:03:05
0.046793 Rial8:58:05
0.046762 Rial8:55:03
0.046783 Rial8:53:06
0.04674 Rial8:51:05
0.04682 Rial8:47:06
0.04681 Rial8:44:05
0.046833 Rial8:41:05
0.04681 Rial8:38:02
0.04674 Rial8:35:07
0.046701 Rial8:32:05
0.046732 Rial8:29:02
0.04674 Rial8:27:06
0.04675 Rial8:23:09
0.04671 Rial8:20:08
0.04669 Rial8:18:05
0.04667 Rial8:14:06
0.04669 Rial8:12:06
0.04680 Rial8:07:06
0.04686 Rial8:03:05
0.046826 Rial7:58:02
0.04684 Rial7:56:06
0.046832 Rial7:52:02
0.04683 Rial7:50:08
0.04681 Rial7:47:05
0.04687 Rial7:44:06
0.04685 Rial7:40:07
0.04682 Rial7:38:02
0.046837 Rial7:35:06
0.04677 Rial7:32:03
0.04678 Rial7:29:06
0.04679 Rial7:26:05
0.04678 Rial7:23:06
0.04681 Rial7:20:04
0.046811 Rial7:17:05
0.04688 Rial7:14:06
0.04697 Rial7:11:06
0.04704 Rial7:08:05
0.04701 Rial7:02:06
0.04696 Rial6:59:05
0.04693 Rial6:56:06
0.04699 Rial6:53:05
0.04698 Rial6:50:07
0.04701 Rial6:47:06
0.04682 Rial6:44:05
0.04681 Rial6:40:06
0.04680 Rial6:38:05
0.046759 Rial6:35:07
0.04682 Rial6:32:06
0.046844 Rial6:29:05
0.04684 Rial6:26:06
0.04679 Rial6:23:05
0.04682 Rial6:20:08
0.046838 Rial6:17:06
0.046861 Rial6:13:02
0.046879 Rial6:10:07
0.04694 Rial6:08:05
0.046985 Rial6:05:07
0.04708 Rial6:02:06
0.04706 Rial5:58:07
0.04710 Rial5:56:05
0.04709 Rial5:50:08
0.047097 Rial5:47:08
0.04712 Rial5:44:05
0.04707 Rial5:40:07
0.046988 Rial5:38:06
0.04696 Rial5:35:07
0.04695 Rial5:32:03
0.047037 Rial5:28:05
0.04705 Rial5:26:05
0.047159 Rial5:22:02
0.04719 Rial5:20:08
0.047209 Rial5:17:05
0.04720 Rial5:13:06
0.04728 Rial5:10:07
0.04713 Rial5:08:05
0.046924 Rial5:05:06
0.04681 Rial5:02:06
0.046653 Rial4:58:02
0.04667 Rial4:56:05
0.04682 Rial4:52:02
0.04702 Rial4:50:06
0.04693 Rial4:47:05
0.04700 Rial4:44:05
0.046929 Rial4:40:07
0.04687 Rial4:38:05
0.04684 Rial4:35:06
0.04667 Rial4:32:06
0.04673 Rial4:29:05
0.04663 Rial4:26:05
0.04664 Rial4:23:05
0.04662 Rial4:20:06
0.046734 Rial4:17:02
0.04661 Rial4:13:02
0.046623 Rial4:11:05
0.04659 Rial4:06:06
0.04653 Rial4:02:03
0.04641 Rial3:58:05
0.046437 Rial3:55:06
0.046384 Rial3:52:05
0.046419 Rial3:50:07
0.046428 Rial3:46:06
0.04646 Rial3:43:05
0.04645 Rial3:40:06
0.04647 Rial3:37:05
0.046436 Rial3:35:06
0.04652 Rial3:32:05
0.046489 Rial3:29:05
0.04641 Rial3:26:05
0.04633 Rial3:23:04
0.04614 Rial3:20:07
0.046119 Rial3:17:05
0.046151 Rial3:14:06
0.046217 Rial3:11:05
0.04641 Rial3:08:05
0.04627 Rial3:02:06
0.046276 Rial2:58:06
0.04626 Rial2:55:06
0.046382 Rial2:53:05
0.04643 Rial2:50:07
0.046413 Rial2:47:06
0.04646 Rial2:44:05
0.046508 Rial2:40:07
0.04660 Rial2:38:05
0.046517 Rial2:35:06
0.04635 Rial2:32:05
0.046307 Rial2:28:05
0.04633 Rial2:26:05
0.04634 Rial2:23:05
0.04632 Rial2:16:06
0.046322 Rial2:13:05
0.046319 Rial2:11:05
0.04631 Rial2:08:06
0.04632 Rial2:05:06
0.04634 Rial2:02:06
0.046367 Rial1:58:05
0.04635 Rial1:56:05
0.046379 Rial1:52:06
0.04637 Rial1:50:07
0.046381 Rial1:47:05
0.04629 Rial1:44:06
0.046219 Rial1:40:03
0.04625 Rial1:37:05
0.04622 Rial1:34:05
0.04624 Rial1:32:06
0.046228 Rial1:28:05
0.04626 Rial1:25:07
0.046266 Rial1:22:03
0.04623 Rial1:19:02
0.046213 Rial1:16:05
0.04626 Rial1:14:05
0.046311 Rial1:10:07
0.046218 Rial1:08:05
0.04620 Rial1:06:05
0.04626 Rial1:03:05
0.046318 Rial0:58:02
0.04635 Rial0:56:05
0.046318 Rial0:52:02
0.04636 Rial0:50:06
0.04638 Rial0:47:05
0.04640 Rial0:44:06
0.046456 Rial0:40:02
0.04654 Rial0:38:05
0.04647 Rial0:35:06
0.04630 Rial0:32:05
0.04633 Rial0:29:05
0.04631 Rial0:26:05
0.046332 Rial0:23:03
0.04635 Rial0:20:07
0.046347 Rial0:16:03
0.04639 Rial0:14:06
0.04638 Rial0:11:05
0.04632 Rial0:07:05
0.04634 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments