Online Forum

Bitcoin

  • Last10339.6
  • High10734
  • Low10227.8
  • Max Fluctuation433
  • Max Fluctuation %0.37%
  • Open10,422.2
  • Time19:40:08
  • Yesterday10,431.6
  • Change %0.89%
  • Change92

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10,339.6 Rial19:40:08
10,318.3 Rial19:37:03
10,270 Rial19:35:06
10,312.8 Rial19:32:06
10,320 Rial19:28:02
10,332.7 Rial19:26:06
10,325.8 Rial19:22:02
10,320.7 Rial19:20:08
10,326 Rial19:16:02
10,336.9 Rial19:13:07
10,333.7 Rial19:10:03
10,337.7 Rial19:08:06
10,341.4 Rial19:05:08
10,337.3 Rial19:02:18
10,344.2 Rial18:58:14
10,348.8 Rial18:55:07
10,348.9 Rial18:53:06
10,341.4 Rial18:50:09
10,338.1 Rial18:47:02
10,344.2 Rial18:44:06
10,342.6 Rial18:40:09
10,346 Rial18:38:07
10,339.8 Rial18:35:07
10,353.6 Rial18:32:07
10,335.5 Rial18:29:06
10,326.4 Rial18:26:06
10,322.9 Rial18:23:06
10,316.7 Rial18:20:07
10,318 Rial18:17:06
10,316.3 Rial18:14:06
10,310 Rial18:11:06
10,306.1 Rial18:08:06
10,304.2 Rial18:05:07
10,320.2 Rial18:02:07
10,323.9 Rial17:58:06
10,324.6 Rial17:56:06
10,327.5 Rial17:52:06
10,343.7 Rial17:50:09
10,337.7 Rial17:47:07
10,323.6 Rial17:44:02
10,304.5 Rial17:40:03
10,303.8 Rial17:38:06
10,308.3 Rial17:35:08
10,336.8 Rial17:32:07
10,337 Rial17:29:06
10,334.9 Rial17:26:07
10,334.6 Rial17:22:02
10,338.5 Rial17:20:09
10,354.7 Rial17:17:15
10,358.9 Rial17:14:10
10,362.8 Rial17:10:09
10,364.3 Rial17:07:02
10,361.9 Rial17:05:04
10,360.9 Rial17:03:07
10,347.4 Rial16:58:06
10,356.8 Rial16:56:06
10,349.2 Rial16:52:07
10,363.8 Rial16:51:06
10,339.4 Rial16:47:07
10,335.6 Rial16:44:08
10,329.3 Rial16:40:09
10,309.3 Rial16:38:06
10,307.2 Rial16:35:22
10,335.1 Rial16:32:08
10,346.2 Rial16:28:08
10,340.4 Rial16:26:11
10,340.9 Rial16:23:07
10,348.4 Rial16:20:25
10,354.4 Rial16:17:06
10,340.7 Rial16:14:06
10,352.7 Rial16:11:06
10,362.8 Rial16:08:03
10,361.3 Rial16:06:07
10,349.8 Rial16:01:03
10,361.3 Rial15:58:07
10,344.9 Rial15:55:08
10,372.8 Rial15:52:07
10,373.4 Rial15:50:08
10,376 Rial15:46:07
10,345.2 Rial15:43:06
10,339 Rial15:40:09
10,360.8 Rial15:37:06
10,358.4 Rial15:34:03
10,380.2 Rial15:32:06
10,382.9 Rial15:28:06
10,385.7 Rial15:26:06
10,391.3 Rial15:23:07
10,395.8 Rial15:20:08
10,409.6 Rial15:16:07
10,398.5 Rial15:14:07
10,393.4 Rial15:10:04
10,405.2 Rial15:08:06
10,402.8 Rial15:05:08
10,408.2 Rial15:02:06
10,411.8 Rial14:58:07
10,408.9 Rial14:55:09
10,405.8 Rial14:52:04
10,415.4 Rial14:50:10
10,423.1 Rial14:47:07
10,417.7 Rial14:44:07
10,410.7 Rial14:40:04
10,404.2 Rial14:38:06
10,397.7 Rial14:35:08
10,440.3 Rial14:32:07
10,440.2 Rial14:28:06
10,438.7 Rial14:26:06
10,430.7 Rial14:23:06
10,439.4 Rial14:20:10
10,436.5 Rial14:17:07
10,431.6 Rial14:13:07
10,414.6 Rial14:10:09
10,412.2 Rial14:08:07
10,409.6 Rial14:05:09
10,431.9 Rial14:02:08
10,415.2 Rial13:58:06
10,387.9 Rial13:55:09
10,394.3 Rial13:52:07
10,383.7 Rial13:50:10
10,382.3 Rial13:46:03
10,367.6 Rial13:44:07
10,367.1 Rial13:40:10
10,380.6 Rial13:37:07
10,385.1 Rial13:34:06
10,390.8 Rial13:32:07
10,396.3 Rial13:28:08
10,372 Rial13:26:07
10,370.4 Rial13:22:06
10,362.1 Rial13:20:09
10,371.9 Rial13:17:08
10,435.6 Rial13:13:07
10,448.5 Rial13:10:10
10,440.3 Rial13:08:07
10,428.7 Rial13:05:08
10,421.1 Rial13:02:08
10,367 Rial12:58:06
10,366.4 Rial12:55:08
10,361.1 Rial12:53:06
10,346.2 Rial12:50:10
10,367.8 Rial12:47:07
10,371.3 Rial12:44:07
10,377.3 Rial12:40:10
10,367 Rial12:37:03
10,367.1 Rial12:35:09
10,359.5 Rial12:32:07
10,371.9 Rial12:28:02
10,356.8 Rial12:26:06
10,355.8 Rial12:23:06
10,346.8 Rial12:20:11
10,341 Rial12:17:07
10,341.3 Rial12:14:07
10,338.5 Rial12:10:04
10,346.5 Rial12:06:06
10,342.8 Rial12:02:07
10,352.9 Rial11:58:07
10,350.4 Rial11:55:08
10,359.2 Rial11:52:07
10,363.3 Rial11:50:10
10,372.4 Rial11:46:04
10,367 Rial11:43:07
10,362.4 Rial11:40:19
10,367.5 Rial11:37:07
10,349.7 Rial11:34:02
10,346 Rial11:32:08
10,351.9 Rial11:28:06
10,363.2 Rial11:25:05
10,390.6 Rial11:22:07
10,374.8 Rial11:20:10
10,374.7 Rial11:17:10
10,367.7 Rial11:13:07
10,375.3 Rial11:10:09
10,363.3 Rial11:08:06
10,370.9 Rial11:05:03
10,352.9 Rial11:02:06
10,363.1 Rial10:58:06
10,369.5 Rial10:56:06
10,379 Rial10:53:06
10,370.2 Rial10:50:10
10,344.6 Rial10:47:07
10,340.2 Rial10:44:07
10,339.7 Rial10:40:09
10,366.9 Rial10:37:03
10,384.5 Rial10:34:02
10,376.7 Rial10:32:07
10,364.7 Rial10:28:10
10,370.8 Rial10:26:07
10,378.6 Rial10:23:06
10,383.1 Rial10:20:08
10,341.3 Rial10:17:02
10,321.9 Rial10:13:03
10,315.5 Rial10:10:08
10,314.7 Rial10:07:06
10,302.9 Rial10:05:07
10,315.4 Rial10:02:07
10,315.8 Rial9:58:06
10,315.3 Rial9:55:08
10,315 Rial9:52:06
10,319.6 Rial9:50:09
10,319 Rial9:47:06
10,320.1 Rial9:44:06
10,328 Rial9:40:04
10,336.1 Rial9:38:06
10,354.7 Rial9:35:07
10,346.5 Rial9:32:02
10,338.4 Rial9:29:07
10,327.1 Rial9:25:07
10,331.9 Rial9:22:02
10,336.1 Rial9:19:03
10,336 Rial9:16:06
10,340.4 Rial9:14:06
10,339.2 Rial9:11:05
10,337.4 Rial9:08:06
10,329.5 Rial9:05:07
10,314.8 Rial9:03:05
10,303.8 Rial8:58:05
10,300.2 Rial8:55:03
10,301.1 Rial8:53:06
10,307.7 Rial8:51:05
10,318.9 Rial8:47:06
10,322.9 Rial8:44:05
10,325.7 Rial8:41:05
10,324 Rial8:38:02
10,294.4 Rial8:35:07
10,271.8 Rial8:32:05
10,312.4 Rial8:29:02
10,323.1 Rial8:27:05
10,328.2 Rial8:23:09
10,328.4 Rial8:20:07
10,322.6 Rial8:18:05
10,317.6 Rial8:14:05
10,326.6 Rial8:12:06
10,345.2 Rial8:07:06
10,366.7 Rial8:03:05
10,367.5 Rial7:58:02
10,372.9 Rial7:56:06
10,365.5 Rial7:52:02
10,360 Rial7:50:07
10,352.1 Rial7:47:05
10,358.3 Rial7:44:06
10,364 Rial7:40:07
10,354.6 Rial7:38:02
10,357.8 Rial7:35:06
10,337.7 Rial7:32:03
10,314.9 Rial7:29:06
10,323.6 Rial7:26:05
10,325.4 Rial7:23:06
10,339.2 Rial7:20:03
10,338.3 Rial7:17:05
10,328.9 Rial7:14:06
10,329.1 Rial7:11:06
10,343.5 Rial7:08:05
10,352.2 Rial7:06:05
10,356.8 Rial7:02:06
10,353.6 Rial6:59:05
10,355.1 Rial6:56:06
10,391 Rial6:53:05
10,388.2 Rial6:50:07
10,407 Rial6:47:06
10,380.8 Rial6:44:05
10,376.5 Rial6:40:06
10,364.1 Rial6:38:05
10,363.4 Rial6:35:07
10,380.4 Rial6:32:06
10,357.9 Rial6:26:05
10,339.1 Rial6:23:05
10,326.3 Rial6:20:07
10,316.7 Rial6:17:06
10,309.5 Rial6:13:02
10,317.9 Rial6:10:07
10,323.5 Rial6:08:05
10,328.9 Rial6:05:07
10,338.4 Rial6:02:06
10,334 Rial5:58:06
10,341.4 Rial5:56:05
10,328.2 Rial5:52:05
10,305.4 Rial5:50:08
10,310.2 Rial5:47:08
10,304.4 Rial5:44:05
10,263.7 Rial5:40:07
10,232.3 Rial5:38:06
10,243.8 Rial5:35:07
10,242.2 Rial5:32:03
10,263.4 Rial5:28:05
10,267.6 Rial5:26:05
10,273.2 Rial5:22:02
10,245.4 Rial5:20:08
10,238.4 Rial5:17:05
10,246.1 Rial5:13:06
10,227.8 Rial5:10:07
10,250.8 Rial5:08:05
10,275.4 Rial5:05:06
10,286.2 Rial5:02:06
10,271.8 Rial4:58:02
10,265.3 Rial4:56:05
10,269.9 Rial4:52:02
10,279.5 Rial4:50:06
10,269.8 Rial4:47:05
10,300.5 Rial4:44:05
10,295.6 Rial4:40:07
10,308.3 Rial4:38:05
10,336.7 Rial4:35:06
10,335.6 Rial4:32:06
10,350.5 Rial4:29:05
10,329.9 Rial4:26:05
10,307.3 Rial4:23:05
10,335 Rial4:20:06
10,356.5 Rial4:17:02
10,360.8 Rial4:13:02
10,375.1 Rial4:11:05
10,388.3 Rial4:08:05
10,377.2 Rial4:06:06
10,370.3 Rial4:02:02
10,372.2 Rial3:58:05
10,373.1 Rial3:55:06
10,376.6 Rial3:52:05
10,387.7 Rial3:50:07
10,371.9 Rial3:46:06
10,397.3 Rial3:43:05
10,416.9 Rial3:40:06
10,419.2 Rial3:37:05
10,404.7 Rial3:35:06
10,392.1 Rial3:32:05
10,401.9 Rial3:29:05
10,406.1 Rial3:26:05
10,413.8 Rial3:23:04
10,333.6 Rial3:20:07
10,307.8 Rial3:17:05
10,286.2 Rial3:14:06
10,313.4 Rial3:11:05
10,281.8 Rial3:08:05
10,295.2 Rial3:05:06
10,365.7 Rial3:02:05
10,371 Rial2:58:06
10,371.8 Rial2:55:06
10,417.1 Rial2:53:05
10,444.2 Rial2:50:07
10,439.7 Rial2:47:05
10,457 Rial2:44:05
10,446 Rial2:40:07
10,453.9 Rial2:38:05
10,454 Rial2:35:06
10,430.5 Rial2:32:05
10,427.7 Rial2:28:05
10,417.4 Rial2:26:05
10,414.5 Rial2:23:05
10,421.6 Rial2:20:06
10,430.4 Rial2:16:06
10,426.9 Rial2:13:05
10,419.5 Rial2:11:05
10,410.7 Rial2:08:06
10,406.5 Rial2:05:06
10,425.9 Rial2:02:06
10,425 Rial1:58:05
10,422.8 Rial1:56:05
10,415.2 Rial1:52:06
10,414.8 Rial1:50:07
10,405.8 Rial1:47:05
10,408 Rial1:44:06
10,403.7 Rial1:40:03
10,387.4 Rial1:37:05
10,389.3 Rial1:34:05
10,383.3 Rial1:32:05
10,391.2 Rial1:28:05
10,408.9 Rial1:25:07
10,410.9 Rial1:22:02
10,407 Rial1:19:02
10,449 Rial1:10:07
10,408 Rial1:08:05
10,404 Rial1:06:05
10,405 Rial1:03:05
10,435 Rial0:58:02
10,429 Rial0:56:05
10,482 Rial0:52:02
10,475 Rial0:50:06
10,490 Rial0:47:05
10,499 Rial0:44:06
10,301 Rial0:40:02
10,734 Rial0:38:05
10,521 Rial0:35:06
10,477 Rial0:32:05
10,499 Rial0:29:05
10,682 Rial0:14:06
10,472 Rial0:11:05
10,438.2 Rial0:07:05
10,422.2 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments