Online Forum

سویا

  • Last872.5
  • High872.62
  • Low866.5
  • Max Fluctuation2.88
  • Max Fluctuation %0.36%
  • Open866.5
  • Time10:22:55
  • Yesterday866.62
  • Change %0.68%
  • Change5.88

Daily Candlestick Chart سویا

Daily Candlestick Chart سویا

Chart of Today

Chart of Today

Daily Detailed Changes

Time
872.5 Rial10:22:55
872.38 Rial10:21:45
872.5 Rial10:21:29
872.62 Rial10:21:19
872.38 Rial10:20:50
872.62 Rial10:17:29
872.38 Rial10:17:21
872.12 Rial10:14:20
871.88 Rial10:00:08
871.62 Rial8:49:04
871.88 Rial8:43:24
871.75 Rial8:42:29
871.88 Rial8:37:04
871.75 Rial8:36:55
871.88 Rial8:26:24
871.62 Rial8:12:04
871.88 Rial8:04:04
871.62 Rial7:59:24
871.38 Rial7:49:03
871 Rial7:46:56
871.25 Rial7:45:41
871.38 Rial7:42:17
871.25 Rial7:41:38
871.38 Rial7:38:39
871.12 Rial7:25:19
870.88 Rial7:25:05
871 Rial7:23:12
870.88 Rial7:22:12
871 Rial7:22:04
870.88 Rial7:19:04
871 Rial7:17:28
870.88 Rial7:17:20
871.12 Rial7:06:31
871.38 Rial7:05:36
871.12 Rial7:05:08
870.88 Rial6:41:04
871.12 Rial6:34:04
871.38 Rial6:30:12
871.62 Rial6:30:06
871.12 Rial6:22:29
871.38 Rial6:22:27
871.12 Rial6:20:49
871.38 Rial6:20:24
871.12 Rial6:12:24
871.38 Rial6:12:19
871.12 Rial6:09:20
871.38 Rial6:09:04
871.12 Rial6:04:04
870.88 Rial5:58:39
871 Rial5:58:33
870.88 Rial5:56:53
871.12 Rial5:56:40
871.38 Rial5:56:04
871.12 Rial5:55:07
871.25 Rial5:55:05
871.38 Rial5:54:49
871.12 Rial5:54:40
871.38 Rial5:54:35
871.12 Rial5:52:27
870.88 Rial5:51:33
870.62 Rial5:50:09
870.88 Rial5:47:45
871 Rial5:47:40
871.12 Rial5:43:16
870.62 Rial5:42:08
870.88 Rial5:40:39
870.62 Rial5:37:48
870.38 Rial5:36:21
870.12 Rial5:35:05
870.25 Rial5:34:20
870.38 Rial5:34:04
869.88 Rial5:28:17
870.12 Rial5:25:05
869.88 Rial5:24:04
869.62 Rial5:20:05
869.38 Rial5:19:28
869.62 Rial5:17:08
869.75 Rial5:16:45
869.88 Rial5:16:40
870.12 Rial5:15:19
870.25 Rial5:14:51
870.38 Rial5:14:46
870.12 Rial5:12:04
870.38 Rial5:05:12
869.88 Rial5:04:52
870 Rial5:04:48
869.62 Rial5:04:23
870.12 Rial5:04:04
869.88 Rial5:01:28
870.12 Rial5:00:39
869.5 Rial4:58:30
869.62 Rial4:58:22
869.5 Rial4:57:19
869.62 Rial4:57:04
869.5 Rial4:56:24
869.38 Rial4:54:56
869.12 Rial4:52:43
869.25 Rial4:52:34
869.38 Rial4:52:32
869.62 Rial4:52:19
869.88 Rial4:51:32
869.62 Rial4:50:39
869.88 Rial4:48:17
870.12 Rial4:46:04
870.25 Rial4:45:39
870.38 Rial4:44:12
870.25 Rial4:43:47
870.12 Rial4:43:36
870.25 Rial4:43:27
870.12 Rial4:43:13
870.38 Rial4:41:03
870.62 Rial4:40:44
871.12 Rial4:40:29
871.25 Rial4:40:16
871.38 Rial4:40:04
871.25 Rial4:39:47
871.12 Rial4:39:15
871.38 Rial4:39:04
871.62 Rial4:38:52
871.12 Rial4:34:31
870.88 Rial4:34:21
870.62 Rial4:32:44
869.88 Rial4:31:41
870.12 Rial4:31:36
870.25 Rial4:31:32
869.62 Rial4:31:13
870 Rial4:31:04
870.12 Rial4:30:43
869.88 Rial4:30:21
869.62 Rial4:30:17
869.88 Rial4:30:14
870 Rial4:30:09
869.38 Rial4:30:06
866.5 Rial2:15:04
langs.notice: langs.profile_notice_1
Comments