Online Forum

Soybean Oil

  • Last30.34
  • High30.43
  • Low30.3
  • Max Fluctuation0.04
  • Max Fluctuation %0.07%
  • Open30.36
  • Time13:19:30
  • Yesterday30.37
  • Change %0.1%
  • Change0.03

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
30.34 Rial13:19:30
30.33 Rial13:19:24
30.32 Rial13:17:19
30.34 Rial12:59:09
30.32 Rial12:58:39
30.34 Rial12:53:16
30.36 Rial12:52:12
30.35 Rial12:51:47
30.36 Rial12:51:27
30.35 Rial12:51:11
30.36 Rial12:50:52
30.35 Rial12:50:45
30.36 Rial12:48:28
30.35 Rial12:48:18
30.34 Rial12:48:10
30.36 Rial12:41:17
30.38 Rial12:39:17
30.36 Rial12:36:48
30.34 Rial12:34:41
30.36 Rial12:32:44
30.38 Rial12:32:12
30.39 Rial12:30:35
30.36 Rial12:29:10
30.34 Rial12:12:11
30.32 Rial12:11:26
30.36 Rial12:08:11
30.34 Rial12:06:33
30.36 Rial11:57:53
30.35 Rial11:57:26
30.36 Rial11:57:19
30.35 Rial11:56:40
30.36 Rial11:56:27
30.35 Rial11:56:19
30.34 Rial11:56:12
30.36 Rial11:50:59
30.34 Rial11:48:19
30.36 Rial11:44:16
30.38 Rial11:44:09
30.39 Rial11:19:07
30.41 Rial10:59:52
30.4 Rial10:59:43
30.39 Rial10:59:34
30.41 Rial10:59:17
30.39 Rial10:58:53
30.41 Rial10:57:08
30.42 Rial10:55:40
30.43 Rial10:55:32
30.42 Rial10:55:27
30.43 Rial10:55:15
30.41 Rial10:52:55
30.42 Rial10:52:51
30.43 Rial10:52:38
30.41 Rial10:48:20
30.43 Rial10:47:30
30.41 Rial10:25:21
30.42 Rial10:25:10
30.41 Rial10:24:18
30.43 Rial10:23:08
30.41 Rial10:20:45
30.4 Rial10:20:40
30.39 Rial10:20:31
30.41 Rial10:20:10
30.4 Rial10:19:49
30.41 Rial10:18:56
30.4 Rial10:18:43
30.39 Rial10:16:57
30.38 Rial10:13:31
30.36 Rial10:13:22
30.38 Rial10:12:32
30.39 Rial10:06:45
30.4 Rial10:05:34
30.39 Rial10:02:07
30.4 Rial10:01:33
30.39 Rial9:55:26
30.38 Rial9:55:08
30.39 Rial9:54:27
30.38 Rial9:50:58
30.39 Rial9:47:19
30.41 Rial9:46:34
30.39 Rial9:39:49
30.4 Rial9:39:46
30.41 Rial9:33:33
30.4 Rial9:33:09
30.41 Rial9:32:35
30.39 Rial9:32:31
30.41 Rial9:30:58
30.4 Rial9:30:50
30.39 Rial9:30:46
30.41 Rial9:23:18
30.4 Rial9:22:44
30.41 Rial9:16:07
30.4 Rial9:15:37
30.39 Rial9:15:30
30.4 Rial9:14:26
30.41 Rial9:13:11
30.4 Rial9:12:56
30.39 Rial9:12:40
30.4 Rial9:12:19
30.39 Rial9:12:14
30.4 Rial9:12:06
30.41 Rial9:05:15
30.4 Rial9:04:07
30.39 Rial8:58:25
30.41 Rial8:55:24
30.4 Rial8:52:47
30.41 Rial8:52:06
30.4 Rial8:50:39
30.41 Rial8:49:36
30.39 Rial8:48:39
30.4 Rial8:40:27
30.41 Rial8:38:09
30.39 Rial8:30:33
30.4 Rial8:30:29
30.39 Rial8:30:08
30.41 Rial8:29:35
30.4 Rial8:27:23
30.41 Rial8:27:04
30.4 Rial8:26:33
30.39 Rial8:07:28
30.41 Rial7:52:36
30.43 Rial7:50:33
30.41 Rial7:49:36
30.43 Rial7:48:32
30.42 Rial7:47:32
30.41 Rial7:41:50
30.43 Rial7:38:20
30.41 Rial7:25:28
30.4 Rial7:25:16
30.41 Rial7:25:07
30.4 Rial7:24:15
30.41 Rial7:22:06
30.39 Rial7:21:11
30.4 Rial7:20:30
30.39 Rial7:09:05
30.4 Rial7:04:19
30.41 Rial6:57:49
30.4 Rial6:55:41
30.39 Rial6:52:41
30.4 Rial6:52:30
30.41 Rial6:44:42
30.4 Rial6:44:24
30.41 Rial6:42:05
30.39 Rial6:40:16
30.41 Rial6:38:22
30.4 Rial6:37:49
30.39 Rial6:37:08
30.41 Rial6:37:05
30.39 Rial6:36:34
30.4 Rial6:34:43
30.41 Rial6:34:31
30.4 Rial6:33:27
30.41 Rial6:31:40
30.4 Rial6:31:09
30.41 Rial6:22:06
30.39 Rial6:21:44
30.4 Rial6:21:29
30.41 Rial6:19:05
30.4 Rial6:17:35
30.41 Rial6:16:44
30.43 Rial6:14:45
30.41 Rial6:14:04
30.4 Rial6:13:44
30.41 Rial6:13:35
30.4 Rial6:13:23
30.41 Rial6:13:18
30.4 Rial6:12:32
30.41 Rial6:12:15
30.4 Rial6:12:10
30.41 Rial6:12:04
30.4 Rial6:11:47
30.39 Rial6:11:19
30.41 Rial6:10:52
30.39 Rial6:08:22
30.37 Rial6:08:19
30.38 Rial6:07:31
30.39 Rial6:07:24
30.38 Rial6:05:17
30.36 Rial6:04:05
30.34 Rial5:36:52
30.35 Rial5:36:27
30.36 Rial5:34:05
30.35 Rial5:32:55
30.34 Rial5:30:12
30.32 Rial5:29:36
30.33 Rial5:29:09
30.32 Rial5:28:52
30.34 Rial5:28:49
30.33 Rial5:27:34
30.32 Rial5:24:31
30.34 Rial5:19:04
30.36 Rial5:16:40
30.35 Rial5:16:20
30.36 Rial5:13:35
30.35 Rial5:13:16
30.34 Rial5:12:51
30.36 Rial5:12:44
30.34 Rial5:12:09
30.36 Rial5:06:24
30.35 Rial5:05:39
30.36 Rial5:02:42
30.35 Rial5:02:07
30.36 Rial5:01:40
30.34 Rial5:01:24
30.33 Rial5:00:23
30.32 Rial4:57:38
30.31 Rial4:57:07
30.32 Rial4:57:04
30.3 Rial4:53:27
30.32 Rial4:49:34
30.34 Rial4:46:51
30.32 Rial4:46:32
30.34 Rial4:46:20
30.32 Rial4:45:12
30.33 Rial4:45:09
30.32 Rial4:44:26
30.34 Rial4:43:46
30.32 Rial4:43:34
30.33 Rial4:43:23
30.32 Rial4:43:07
30.34 Rial4:42:47
30.33 Rial4:42:42
30.34 Rial4:42:04
30.32 Rial4:41:19
30.34 Rial4:41:08
30.32 Rial4:37:40
30.34 Rial4:37:05
30.32 Rial4:36:32
30.34 Rial4:36:12
30.32 Rial4:35:47
30.34 Rial4:35:11
30.36 Rial4:32:19
30.37 Rial4:32:16
30.36 Rial4:31:05
30.34 Rial4:30:37
30.35 Rial4:30:28
30.34 Rial4:24:04
30.33 Rial4:23:47
30.32 Rial4:20:41
30.31 Rial4:19:26
30.32 Rial4:19:18
30.31 Rial4:19:04
30.3 Rial4:17:41
30.31 Rial4:17:20
30.32 Rial4:13:43
30.33 Rial4:12:55
30.34 Rial4:08:49
30.33 Rial4:08:36
30.34 Rial4:08:32
30.33 Rial4:08:21
30.34 Rial3:59:31
30.36 Rial3:50:08
30.34 Rial3:50:05
30.35 Rial3:49:44
30.36 Rial3:46:31
30.34 Rial3:44:05
30.32 Rial3:41:04
30.34 Rial3:40:28
30.33 Rial3:40:08
30.34 Rial3:40:06
30.32 Rial3:37:14
30.34 Rial3:32:04
30.36 Rial3:31:13
30.37 Rial3:31:09
30.36 Rial3:30:13
30.38 Rial3:30:06
30.36 Rial1:15:05
langs.notice: langs.profile_notice_1
Comments