Online Forum

Soybean Meal

  • Last298.65
  • High299.15
  • Low297.4
  • Max Fluctuation0.55
  • Max Fluctuation %0.23%
  • Open297.4
  • Time10:00:08
  • Yesterday297.45
  • Change %0.4%
  • Change1.2

Daily Candlestick Chart Soybean Meal

Daily Candlestick Chart Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
298.65 Rial10:00:08
298.55 Rial9:19:05
298.6 Rial9:17:36
298.65 Rial9:17:28
298.6 Rial9:17:17
298.55 Rial9:15:35
298.6 Rial9:15:06
298.65 Rial9:14:56
298.6 Rial9:12:37
298.65 Rial9:12:05
298.6 Rial9:11:32
298.65 Rial9:11:27
298.55 Rial9:02:48
298.6 Rial9:02:05
298.65 Rial9:01:40
298.55 Rial9:01:37
298.5 Rial8:52:16
298.55 Rial8:51:04
298.5 Rial8:50:05
298.55 Rial8:49:04
298.6 Rial8:42:52
298.55 Rial8:29:07
298.5 Rial8:27:06
298.55 Rial8:26:24
298.45 Rial8:21:40
298.5 Rial8:17:04
298.55 Rial8:10:16
298.6 Rial8:09:36
298.55 Rial8:02:20
298.5 Rial8:00:08
298.55 Rial7:58:32
298.45 Rial7:56:16
298.5 Rial7:49:03
298.45 Rial7:45:21
298.5 Rial7:45:15
298.45 Rial7:44:08
298.5 Rial7:44:05
298.45 Rial7:41:04
298.55 Rial7:38:39
298.45 Rial7:37:31
298.5 Rial7:37:29
298.45 Rial7:35:08
298.5 Rial7:35:05
298.45 Rial7:25:24
298.35 Rial7:21:48
298.4 Rial7:21:45
298.35 Rial7:21:04
298.25 Rial7:19:04
298.35 Rial7:14:32
298.45 Rial7:05:08
298.35 Rial6:41:04
298.5 Rial6:36:29
298.55 Rial6:36:24
298.45 Rial6:35:09
298.5 Rial6:35:04
298.55 Rial6:34:04
298.65 Rial6:30:12
298.75 Rial6:30:06
298.65 Rial6:22:30
298.75 Rial6:22:27
298.65 Rial6:20:50
298.75 Rial6:20:24
298.65 Rial6:04:04
298.55 Rial5:58:04
298.65 Rial5:57:04
298.55 Rial5:56:40
298.65 Rial5:56:04
298.55 Rial5:54:57
298.65 Rial5:54:49
298.55 Rial5:54:40
298.65 Rial5:54:35
298.55 Rial5:52:27
298.45 Rial5:48:08
298.55 Rial5:47:40
298.65 Rial5:42:08
298.75 Rial5:38:27
298.65 Rial5:38:25
298.75 Rial5:37:48
298.6 Rial5:35:47
298.65 Rial5:35:36
298.55 Rial5:35:23
298.65 Rial5:34:20
298.7 Rial5:34:04
298.55 Rial5:28:19
298.65 Rial5:25:44
298.6 Rial5:25:40
298.65 Rial5:24:04
298.55 Rial5:23:27
298.45 Rial5:20:05
298.6 Rial5:19:28
298.5 Rial5:16:40
298.55 Rial5:15:23
298.65 Rial5:14:46
298.55 Rial5:12:26
298.6 Rial5:12:04
298.7 Rial5:07:23
298.65 Rial5:05:12
298.55 Rial5:04:48
298.45 Rial5:04:23
298.55 Rial5:04:04
298.5 Rial5:01:28
298.55 Rial5:00:42
298.35 Rial4:57:19
298.4 Rial4:57:04
298.35 Rial4:56:19
298.3 Rial4:55:05
298.35 Rial4:54:56
298.25 Rial4:52:34
298.35 Rial4:52:32
298.45 Rial4:52:14
298.5 Rial4:51:32
298.45 Rial4:50:39
298.5 Rial4:48:17
298.55 Rial4:46:04
298.6 Rial4:44:21
298.4 Rial4:43:47
298.5 Rial4:43:40
298.55 Rial4:43:27
298.5 Rial4:43:13
298.55 Rial4:42:24
298.6 Rial4:42:06
298.55 Rial4:41:45
298.6 Rial4:41:40
298.55 Rial4:41:06
298.6 Rial4:41:03
298.65 Rial4:40:53
298.8 Rial4:40:40
298.85 Rial4:40:16
298.95 Rial4:40:04
298.85 Rial4:39:41
298.95 Rial4:39:20
299.05 Rial4:39:07
299.15 Rial4:38:52
298.85 Rial4:36:23
298.9 Rial4:36:03
298.85 Rial4:35:40
298.75 Rial4:35:36
298.85 Rial4:35:09
298.75 Rial4:34:31
298.7 Rial4:34:25
298.65 Rial4:34:21
298.6 Rial4:34:16
298.55 Rial4:34:12
298.6 Rial4:34:08
298.55 Rial4:33:24
298.6 Rial4:33:20
298.55 Rial4:32:44
298.3 Rial4:32:36
298.35 Rial4:32:12
298.4 Rial4:31:49
298.35 Rial4:31:45
298.4 Rial4:31:41
298.45 Rial4:31:36
298.5 Rial4:31:32
298.4 Rial4:31:24
298.25 Rial4:31:18
298.2 Rial4:31:13
298.1 Rial4:31:08
298.15 Rial4:31:04
298.3 Rial4:30:56
298.4 Rial4:30:52
298.35 Rial4:30:43
298.2 Rial4:30:28
298.15 Rial4:30:21
298.1 Rial4:30:17
298.2 Rial4:30:12
298.1 Rial4:30:09
297.95 Rial4:30:06
297.4 Rial2:15:34
langs.notice: langs.profile_notice_1
Comments