Online Forum

پنبه

  • Last59.41
  • High59.45
  • Low59.23
  • Max Fluctuation0.08
  • Max Fluctuation %0.03%
  • Open59.35
  • Time10:14:20
  • Yesterday59.18
  • Change %0.39%
  • Change0.23

Daily Candlestick Chart پنبه

Daily Candlestick Chart پنبه

Chart of Today

Chart of Today

Daily Detailed Changes

Time
59.41 Rial10:14:20
59.42 Rial10:13:05
59.41 Rial10:06:05
59.39 Rial10:05:48
59.42 Rial10:05:09
59.43 Rial9:58:28
59.45 Rial9:42:31
59.44 Rial9:24:17
59.45 Rial9:16:11
59.44 Rial8:54:33
59.43 Rial8:54:14
59.45 Rial8:23:15
59.44 Rial8:20:20
59.45 Rial8:20:18
59.43 Rial8:15:21
59.44 Rial8:13:40
59.45 Rial8:11:19
59.44 Rial8:07:19
59.43 Rial7:57:24
59.42 Rial7:56:07
59.43 Rial7:55:39
59.35 Rial7:55:13
59.34 Rial7:54:04
59.35 Rial7:50:32
59.34 Rial7:49:03
59.33 Rial7:44:37
59.34 Rial7:44:32
59.33 Rial7:39:24
59.34 Rial7:38:46
59.33 Rial7:35:08
59.34 Rial7:32:05
59.35 Rial7:30:47
59.34 Rial7:25:13
59.35 Rial7:25:08
59.34 Rial7:25:05
59.31 Rial7:22:19
59.32 Rial7:22:17
59.31 Rial7:20:06
59.33 Rial7:19:04
59.38 Rial7:16:49
59.37 Rial7:16:36
59.38 Rial7:12:49
59.41 Rial7:12:40
59.4 Rial7:12:24
59.41 Rial7:11:40
59.4 Rial7:11:27
59.39 Rial7:09:49
59.38 Rial7:09:44
59.39 Rial7:08:52
59.4 Rial7:08:15
59.39 Rial7:01:37
59.38 Rial7:01:11
59.37 Rial7:01:08
59.35 Rial6:59:04
59.32 Rial6:55:33
59.33 Rial6:54:04
59.34 Rial6:53:19
59.35 Rial6:51:49
59.38 Rial6:50:29
59.39 Rial6:50:24
59.38 Rial6:50:21
59.39 Rial6:50:15
59.38 Rial6:48:06
59.36 Rial6:45:26
59.35 Rial6:45:23
59.33 Rial6:41:43
59.32 Rial6:41:40
59.31 Rial6:40:40
59.29 Rial6:38:28
59.3 Rial6:38:24
59.29 Rial6:30:29
59.28 Rial6:30:12
59.25 Rial6:27:21
59.24 Rial6:22:11
59.25 Rial6:21:12
59.26 Rial6:19:23
59.25 Rial6:19:04
59.28 Rial6:16:04
59.26 Rial6:15:08
59.25 Rial6:12:32
59.24 Rial6:11:33
59.23 Rial6:09:09
59.24 Rial6:07:04
59.23 Rial6:06:11
59.24 Rial6:06:09
59.26 Rial6:04:35
59.25 Rial6:02:12
59.28 Rial6:01:05
59.29 Rial5:57:32
59.3 Rial5:57:09
59.29 Rial5:52:06
59.28 Rial5:51:09
59.29 Rial5:50:19
59.28 Rial5:50:06
59.29 Rial5:48:48
59.28 Rial5:48:43
59.25 Rial5:48:16
59.28 Rial5:48:08
59.31 Rial5:46:12
59.3 Rial5:45:18
59.34 Rial5:45:04
59.36 Rial5:39:09
59.37 Rial5:38:44
59.35 Rial5:38:40
59.36 Rial5:38:32
59.34 Rial5:38:25
59.32 Rial5:38:20
59.29 Rial5:38:16
59.27 Rial5:38:04
59.25 Rial5:34:28
59.27 Rial5:34:08
59.29 Rial5:34:04
59.32 Rial5:32:52
59.31 Rial5:32:45
59.32 Rial5:32:40
59.3 Rial5:32:04
59.28 Rial5:31:44
59.3 Rial5:31:24
59.31 Rial5:31:16
59.33 Rial5:31:11
59.31 Rial5:31:04
59.32 Rial5:30:56
59.31 Rial5:30:20
59.3 Rial5:30:17
59.35 Rial5:30:11
langs.notice: langs.profile_notice_1
Comments