Online Forum

ذرت

  • Last367.62
  • High368
  • Low365
  • Max Fluctuation1.62
  • Max Fluctuation %0.27%
  • Open365
  • Time10:14:20
  • Yesterday365.12
  • Change %0.68%
  • Change2.5

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
367.62 Rial10:14:20
367.5 Rial10:14:05
367.62 Rial10:13:17
367.5 Rial10:13:05
367.62 Rial10:10:26
367.5 Rial10:10:20
367.62 Rial10:00:08
367.38 Rial9:52:36
367.75 Rial9:27:20
367.5 Rial9:19:27
367.62 Rial9:19:05
367.5 Rial9:16:19
367.62 Rial9:16:05
367.5 Rial9:10:41
367.38 Rial9:10:24
367.5 Rial9:10:13
367.38 Rial8:49:04
367.62 Rial8:48:04
368 Rial8:46:52
367.75 Rial8:44:13
367.62 Rial8:42:21
367.88 Rial8:38:16
367.75 Rial8:37:21
367.88 Rial8:37:16
367.75 Rial8:37:04
367.62 Rial8:35:07
367.75 Rial8:35:05
367.88 Rial8:34:27
367.62 Rial7:58:32
367.38 Rial7:17:28
367.5 Rial7:14:32
367.62 Rial6:41:04
367.88 Rial6:35:24
367.75 Rial6:34:04
367.88 Rial6:30:06
367.62 Rial6:29:36
367.75 Rial6:29:20
367.5 Rial6:22:27
367.75 Rial6:20:43
367.5 Rial6:20:24
367.75 Rial6:11:04
367.88 Rial6:10:52
367.75 Rial6:10:40
367.62 Rial6:04:04
367.5 Rial6:02:12
367.62 Rial5:56:48
367.75 Rial5:54:35
367.62 Rial5:52:27
367.5 Rial5:51:33
367.38 Rial5:50:19
367.5 Rial5:50:11
367.62 Rial5:48:04
367.88 Rial5:38:04
367.62 Rial5:35:36
367.5 Rial5:34:39
367.38 Rial5:24:45
367.25 Rial5:23:48
367.12 Rial5:19:28
367.25 Rial5:19:15
367.38 Rial5:17:08
367.25 Rial5:14:46
367 Rial5:07:23
366.88 Rial5:05:29
367.12 Rial5:01:28
367.38 Rial5:01:04
367.25 Rial5:00:42
367.12 Rial5:00:06
367 Rial4:58:43
367.12 Rial4:54:56
366.88 Rial4:52:34
367.12 Rial4:49:39
367.38 Rial4:49:27
367.25 Rial4:49:11
367.5 Rial4:48:40
367.25 Rial4:48:17
367.38 Rial4:45:12
367.5 Rial4:44:43
367.38 Rial4:42:53
367.5 Rial4:42:49
367.38 Rial4:42:24
367.5 Rial4:41:45
367.62 Rial4:41:29
367.5 Rial4:41:20
367.38 Rial4:41:06
367.5 Rial4:41:03
367.62 Rial4:40:55
367.75 Rial4:40:49
367.5 Rial4:40:44
367.62 Rial4:39:32
367.25 Rial4:38:57
367.5 Rial4:38:52
367.38 Rial4:38:35
367.5 Rial4:38:13
367.38 Rial4:38:08
367.62 Rial4:36:44
367.5 Rial4:34:43
367.62 Rial4:34:35
367.5 Rial4:34:29
367.38 Rial4:34:21
367.25 Rial4:34:03
367 Rial4:31:36
367.12 Rial4:31:24
367 Rial4:31:20
366.88 Rial4:31:13
366.62 Rial4:31:04
366.88 Rial4:30:43
366.62 Rial4:30:31
366.88 Rial4:30:21
367 Rial4:30:14
367.25 Rial4:30:09
366.62 Rial4:30:06
365 Rial2:15:04
langs.notice: langs.profile_notice_1
Comments