Online Forum

روی

  • Last2253.25
  • High2259
  • Low2251.25
  • Max Fluctuation2
  • Max Fluctuation %0.07%
  • Open2,259
  • Time09:35:32
  • Yesterday2,257
  • Change %0.17%
  • Change3.75

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,253.25 Rial9:35:32
2,253 Rial9:35:26
2,253.25 Rial9:31:08
2,253.75 Rial9:28:48
2,253.25 Rial9:19:27
2,253.5 Rial9:14:39
2,253.75 Rial9:14:18
2,253.5 Rial9:14:16
2,253.75 Rial9:13:51
2,253.5 Rial9:13:05
2,253.75 Rial9:06:22
2,254 Rial9:06:10
2,253.75 Rial9:04:30
2,254 Rial8:56:22
2,253.75 Rial8:53:18
2,254.5 Rial8:45:28
2,253.75 Rial8:43:46
2,253.5 Rial8:35:34
2,253.75 Rial8:35:24
2,253.5 Rial8:34:50
2,253.75 Rial8:34:37
2,253.5 Rial8:33:04
2,253.25 Rial8:30:06
2,253.5 Rial8:29:05
2,253.25 Rial8:27:12
2,253.5 Rial8:26:14
2,253.25 Rial8:25:06
2,253.75 Rial8:25:04
2,253.5 Rial8:19:10
2,253.25 Rial8:19:04
2,252.75 Rial8:16:04
2,252.25 Rial8:12:46
2,252.5 Rial8:12:18
2,252.25 Rial8:08:37
2,253 Rial8:04:04
2,252 Rial8:01:21
2,253.5 Rial8:00:11
2,253.75 Rial8:00:08
2,253 Rial7:59:31
2,252.75 Rial7:59:19
2,253 Rial7:58:32
2,252.75 Rial7:58:20
2,252.5 Rial7:58:16
2,253.75 Rial7:55:39
2,254.75 Rial7:54:46
2,254.25 Rial7:54:32
2,254 Rial7:54:14
2,254.25 Rial7:53:48
2,254 Rial7:53:39
2,253.75 Rial7:52:35
2,254 Rial7:52:33
2,254.25 Rial7:50:20
2,254.75 Rial7:50:15
2,255 Rial7:50:10
2,254.25 Rial7:45:18
2,254.5 Rial7:42:50
2,254.75 Rial7:41:17
2,254.5 Rial7:41:09
2,254.75 Rial7:41:07
2,254.5 Rial7:40:21
2,254.25 Rial7:36:43
2,254.5 Rial7:36:32
2,254.25 Rial7:36:29
2,254.5 Rial7:36:12
2,254.25 Rial7:36:10
2,254 Rial7:36:04
2,253.75 Rial7:35:49
2,254 Rial7:34:41
2,254.5 Rial7:31:31
2,255 Rial7:31:05
2,254.75 Rial7:30:53
2,255 Rial7:30:50
2,254.75 Rial7:30:26
2,255 Rial7:30:23
2,254.75 Rial7:30:14
2,254.5 Rial7:30:10
2,254.25 Rial7:30:07
2,255 Rial7:29:26
2,254.75 Rial7:27:26
2,254.5 Rial7:27:23
2,254.75 Rial7:27:10
2,254.5 Rial7:26:04
2,254 Rial7:25:31
2,253.75 Rial7:25:08
2,254 Rial7:24:54
2,253.5 Rial7:23:50
2,254.25 Rial7:23:45
2,253.25 Rial7:22:09
2,254.5 Rial7:22:04
2,254.75 Rial7:19:15
2,255 Rial7:17:15
2,255.5 Rial7:17:04
2,255 Rial7:15:38
2,255.75 Rial7:13:30
2,255.5 Rial7:13:22
2,255.75 Rial7:12:26
2,255.5 Rial7:11:45
2,256 Rial7:10:27
2,255.75 Rial7:09:33
2,255.5 Rial7:08:18
2,256.25 Rial7:07:15
2,255.75 Rial7:05:47
2,255.5 Rial7:04:04
2,256.25 Rial7:02:40
2,255.5 Rial7:01:27
2,256.25 Rial6:46:14
2,255.75 Rial6:44:53
2,255 Rial6:44:51
2,255.75 Rial6:44:46
2,255.25 Rial6:44:41
2,256 Rial6:44:38
2,255.75 Rial6:44:34
2,255.25 Rial6:44:29
2,254.75 Rial6:44:17
2,256.75 Rial6:42:37
2,257 Rial6:40:45
2,257.5 Rial6:40:10
2,257.75 Rial6:39:46
2,257.5 Rial6:39:07
2,257.25 Rial6:38:04
2,256.75 Rial6:35:34
2,255.75 Rial6:34:06
2,256 Rial6:31:36
2,255.75 Rial6:31:13
2,255.5 Rial6:31:05
2,255.25 Rial6:30:57
2,254.75 Rial6:30:18
2,254.5 Rial6:29:52
2,254.25 Rial6:29:43
2,253.75 Rial6:28:27
2,253.5 Rial6:26:43
2,253.75 Rial6:25:21
2,254 Rial6:24:53
2,253.5 Rial6:23:09
2,253.75 Rial6:19:50
2,253.5 Rial6:19:04
2,253 Rial6:15:51
2,252.75 Rial6:14:11
2,252.5 Rial6:11:37
2,252.75 Rial6:11:30
2,252.5 Rial6:09:35
2,252.25 Rial6:09:30
2,252 Rial6:08:46
2,252.25 Rial6:08:43
2,252 Rial6:08:31
2,251.75 Rial6:08:17
2,251.5 Rial6:07:38
2,251.75 Rial6:07:34
2,251.5 Rial6:07:29
2,251.25 Rial6:06:11
2,251.5 Rial6:05:45
2,251.75 Rial6:05:33
2,252.5 Rial6:05:05
2,252.75 Rial6:04:08
2,253.25 Rial6:04:04
2,253.5 Rial6:02:14
2,254.5 Rial6:02:04
2,254.75 Rial6:01:49
2,255.25 Rial6:01:23
2,255.5 Rial6:01:18
2,255.75 Rial6:00:41
2,256 Rial6:00:10
2,256.5 Rial5:59:40
2,256.75 Rial5:59:34
2,256.5 Rial5:59:16
2,256.75 Rial5:57:49
2,257.5 Rial5:54:28
2,258.25 Rial5:54:04
2,258.5 Rial5:53:42
2,258.25 Rial5:53:39
2,257 Rial5:53:13
2,256.5 Rial5:52:50
2,256.25 Rial5:52:39
2,256.5 Rial5:52:23
2,256.25 Rial5:51:38
2,256.75 Rial5:50:43
2,257 Rial5:50:14
2,256.75 Rial5:50:06
2,257 Rial5:49:04
2,256.5 Rial5:48:26
2,256.25 Rial5:48:11
2,256 Rial5:45:23
2,256.25 Rial5:44:05
2,256.5 Rial5:43:45
2,256.75 Rial5:43:24
2,257.25 Rial5:42:35
2,257.75 Rial5:40:53
2,257.25 Rial5:40:05
2,257.75 Rial5:39:09
2,258 Rial5:38:48
2,257.75 Rial5:38:42
2,257.5 Rial5:37:46
2,257.75 Rial5:35:05
2,257.5 Rial5:34:41
2,256.75 Rial5:34:37
2,256.5 Rial5:34:24
2,256.25 Rial5:34:20
2,256 Rial5:34:04
2,255.75 Rial5:32:04
2,256 Rial5:31:46
2,255.75 Rial5:31:16
2,256 Rial5:31:04
2,256.25 Rial5:30:56
2,256 Rial5:30:46
2,256.25 Rial5:30:42
2,256 Rial5:30:32
2,255.75 Rial5:30:30
2,256 Rial5:30:22
2,255.5 Rial5:30:09
2,256.5 Rial5:30:06
2,256.75 Rial5:27:49
2,256.5 Rial5:26:50
2,256.25 Rial5:26:41
2,256.75 Rial5:17:04
2,256.25 Rial5:15:33
2,256.75 Rial5:15:30
2,257.25 Rial5:15:07
2,257 Rial5:15:05
2,256.75 Rial5:14:53
2,257.25 Rial5:14:42
2,256.5 Rial5:10:21
2,257 Rial5:04:03
2,257.5 Rial5:00:54
2,257 Rial4:48:50
2,257.5 Rial4:47:46
2,256.5 Rial4:44:04
2,257 Rial4:43:27
2,257.5 Rial4:43:15
2,258 Rial4:42:55
2,257.75 Rial4:42:47
2,258.5 Rial4:34:41
2,258.75 Rial4:33:03
2,258.5 Rial4:31:32
2,258.25 Rial4:30:28
2,258.5 Rial4:30:24
2,259 Rial4:30:17
langs.notice: langs.profile_notice_1
Comments