Online Forum
New Zealand New Zealand
New Zealand
New Zealand
New Zealand (Māori: Aotearoa [aɔˈtɛaɾɔa]) is a sovereign island country in the southwestern Pacific Ocean. The country geographically comprises two main landmasses—the North Island (Te Ika-a-Māui), and the South Island (Te Waipounamu)—and around 600 smaller islands. It has a total land area of 268,000 square kilometres (103,500 sq mi). New Zealand is situated some 2,000 kilometres (1,200 mi) east of Australia across the Tasman Sea and roughly 1,000 kilometres (600 mi) south of the Pacific island areas of New Caledonia, Fiji, and Tonga. Because of its remoteness, it was one of the last lands to be settled by humans. During its long period of isolation, New Zealand developed a distinct biodiversity of animal, fungal, and plant life. The country's varied topography and its sharp mountain peaks, such as the Southern Alps, owe much to the tectonic uplift of land and volcanic eruptions. New Zealand's capital city is Wellington, while its most populous city is Auckland. Sometime between 1250 and 1300, Polynesians settled in the islands that later were named New Zealand and developed a distinctive Māori culture. In 1642, Dutch explorer Abel Tasman became the first European to sight New Zealand. In 1840, representa... [More]

nzd/usd

0.6409
Live Rate
0 (0.16%)
Change
21 August 2019
Time 04:04:02
0 (1.52%)
Change / 3 Month
0 (6.72%)
Change / 6 Month
0 (4.20%)
Annual Fluctuation

Stock Market

  • Last : 10803.84
  • High : 10803.84
  • Low : 10803.84
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 10803.84
  • Time : 13:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 0.64
  • High : 0.64
  • Low : 0.64
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.64
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

New Zealand / 18 Karat Gold

  • Last : 56 (NZD)
  • High : 56
  • Low : 55
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17:02:07
  • Yesterday : 56
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 1.09
  • High : 1.09
  • Low : 1.09
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.09
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

New Zealand Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
NZD/USD Ask 0.6409 0.6411 0.6408 0.642 0.00 0.16% 2019/08/21 Time 4:04
USD/NZD Ask 1.5601 1.5596 1.5581 1.5601 0.00 0.14% 2019/08/21 Time 3:51
NZD/JPY Ask 68.143 - 68.143 68.143 0.08 0.12% 2019/08/21 Time 3:30
NZD/HKD Ask 5.0284 - 5.0284 5.0284 0.00 0.08% 2019/08/21 Time 3:30
HKD/NZD Ask 0.1988 - 0.1988 0.1988 0.00 0.10% 2019/08/21 Time 3:30

New Zealand Indices

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 315.84 - 315.84 315.84 5.30 1.68% 2019/08/21 Time 4:02
DJ New Zealand (USD) 374.42 - 374.42 374.42 6.88 1.84% 2019/08/21 Time 4:02
NZX 50 10654.8 10638.01 10638.01 10654.8 149.04 1.40% 2019/08/21 Time 4:02
NZX MidCap 5701.47 5701.06 5701.06 5701.47 4.75 0.08% 2019/08/21 Time 4:02
NZX All 1809.31 1806.33 1806.33 1809.31 24.38 1.35% 2019/08/21 Time 4:02

New Zealand Bonds

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 3M 1.2 - 1.2 1.2 0.01 0.83% 2019/08/21 Time 3:02
New Zealand 6M 1.15 - 1.15 1.15 0.01 0.87% 2019/08/21 Time 3:02
New Zealand 5Y 0.82 0.833 0.82 0.833 0.03 3.66% 2019/08/21 Time 2:32
New Zealand 20Y 1.39 1.403 1.39 1.403 0.04 2.73% 2019/08/21 Time 2:32
New Zealand 2Y 0.8 - 0.8 0.8 0.02 2.25% 2019/08/21 Time 1:32

New Zealand Funds

Indicator Value Previous Low High Change Change % Time Chart
AMP Capital Core Global Shares Fund 1.665 1.681 1.665 1.681 0.00 0.00% 2019/08/21 Time 0:32
Asteron Superplan 2000 Balanced Fund 3.119 - 3.1 3.119 0.00 0.00% 2019/08/20 Time 20:02
ANZ Investment Funds Growth Fund 2.297 - 2.297 2.298 0.00 0.00% 2019/08/20 Time 19:02
Asteron Retirement Savings Plan NZ Equities 5.823 - 5.788 5.903 0.00 0.00% 2019/08/20 Time 18:32
Asteron Superplan 2000 Dynamic Fund 3.22 - 3.197 3.241 0.00 0.00% 2019/08/20 Time 18:02

Economic Indicators + Forecasts

  • Actual
  • Forecast
Indicator Last Time Previous Range Frequency Metric
Asylum Applications 0 18 Oct 22 0 : 208 Monthly Persons
Balance of Trade 365.45 19 Jun 175 -1580 : 1158 Monthly NZD Million
Bank Lending Rate 9.34 19 Jul 9.35 7.5 : 16.02 Monthly %
Banks Balance Sheet 0 19 May 558816 236047 : 564752 Monthly NZD Million
Building Permits 3070.00 19 Jun 3194 993 : 3387 Monthly
Business Confidence -44.30 19 Jul -38.1 -76.4 : 80.9 Monthly %
CPI Transportation 1023.00 19 Jun 1017 743 : 1100 Quarterly
Capacity Utilization 0 19 Jun 92.8 86.33 : 93.7 Quarterly %
Capital Flows 0 19 Mar 1382 -3332 : 7646 Quarterly NZD Million
Car Registrations 6061.00 19 Jun 5575 810 : 6933 Monthly
Central Bank Balance Sheet 0 19 Jul 26696 7116 : 36050 Monthly NZD Million
Changes in Inventories -201.00 19 Mar 105 -907 : 769 Quarterly NZD Million
Competitiveness Index 0 18 Dec 78.09 4.91 : 78.09 Yearly Points
Competitiveness Rank 0 18 Dec 16 16 : 25 Yearly
Composite Pmi 52.10 19 Jul 52.5 40 : 59.5 Monthly
Construction Output 15.70 19 Mar 8.2 -27.8 : 46.2 Quarterly %
Consumer Confidence 103.50 19 Jun 104 79.1 : 131 Quarterly Index Points
Consumer Price Index Cpi 1032.00 19 Jun 1026 16.5 : 1032 Quarterly Index Points
Consumer Spending 39047.00 19 Mar 38997 15210 : 39047 Quarterly NZD Million
Core Consumer Prices 1032.00 19 Jun 1026 513 : 1032 Quarterly Index Points
Core Inflation Rate 0 19 Jun 1.4 0 : 7.91 Quarterly %
Corporate Tax Rate 28.00 18 Dec 28 28 : 48 Yearly %
Corruption Index 0 18 Dec 89 87 : 96 Yearly Points
Corruption Rank 0 18 Dec 1 1 : 4 Yearly
Cpi Housing Utilities 1060.00 19 Jun 1053 537 : 1060 Quarterly
Credit Rating 0 : Monthly
Crude Oil Production 0 19 Apr 27 15 : 72 Monthly BBL/D/1K
Currency 0.64 19 Aug 0.64 0.39 : 1.49 Daily
Current Account 680.00 19 Mar -3260 -6175 : 1411 Quarterly NZD Million
Current Account to GDP -3.60 18 Dec -3 -8.9 : -0.1 Yearly %
Deposit Interest Rate 1.10 19 Aug 1.24 1.1 : 16.32 Daily %
Ease of Doing Business 0 18 Dec 1 1 : 3 Yearly
Employed Persons 0 19 Jun 2658 1499 : 2680 Quarterly Thousand
Employment Change 0.80 19 Jun -0.2 -1.8 : 2.6 Quarterly %
Employment Rate 0 19 Jun 67.5 56.4 : 68.2 Quarterly %
Export Prices 0 19 Mar 1203 85.3 : 1269 Quarterly Index Points
Exports 5013.73 19 Jun 5744 19.68 : 5744 Monthly NZD Million
External Debt 0 19 Mar 278355 67673 : 280086 Quarterly NZD Million
Fiscal Expenditure 0 18 Dec 99007 25381 : 104014 Yearly NZD Million
Food Inflation 0.90 19 Jul 0.5 -2 : 25.2 Monthly %
Foreign Direct Investment 0 19 Mar 2246 -7322 : 3096 Quarterly NZD Million
Foreign Exchange Reserves 0 19 Jul 29266 1030 : 32785 Monthly NZD Million
Full Time Employment 0 19 Jun 2130 1177 : 2147 Quarterly Thousand
GDP 205.02 18 Dec 203 5.18 : 205 Yearly USD Billion
GDP Annual Growth Rate 2.50 19 Mar 2.5 -2.3 : 7.3 Quarterly %
GDP Constant Prices 62800.00 19 Mar 62282 26747 : 62800 Quarterly NZD Million
GDP Deflator 0 19 Mar 1190 589 : 1195 Quarterly Index Points
GDP From Agriculture 3331.00 19 Mar 3410 1804 : 3422 Quarterly NZD Million
GDP From Construction 3930.00 19 Mar 3777 1108 : 3930 Quarterly NZD Million
GDP From Manufacturing 6116.00 19 Mar 6017 3968 : 6266 Quarterly NZD Million
GDP From Mining 816.00 19 Mar 728 437 : 1187 Quarterly NZD Million
GDP From Public Administration 2744.00 19 Mar 2723 1311 : 2744 Quarterly NZD Million
GDP From Services 42107.00 19 Mar 41994 16791 : 42107 Quarterly NZD Million
GDP From Transport 2979.00 19 Mar 2947 941 : 2979 Quarterly NZD Million
GDP From Utilities 1689.00 19 Mar 1681 1040 : 1737 Quarterly NZD Million
GDP Growth Rate 0.60 19 Mar 0.6 -2.4 : 2.8 Quarterly %
GDP Per Capita Ppp 36354.79 18 Dec 36046 22651 : 36355 Yearly USD
GDP per capita 38000.70 18 Dec 37678 20073 : 38001 Yearly USD
Government Bond 10Y 1.09 19 Aug 1.07 1.03 : 19.2 Daily
Government Budget 1.90 18 Dec 1.5 -8.9 : 4.5 Yearly %
Government Budget Value 0 18 Dec 4069 -18396 : 7091 Yearly NZD Million
Government Debt 57495.00 18 Dec 59480 405 : 61880 Yearly NZD Million
Government Debt to GDP 19.90 18 Dec 21.7 4.4 : 54.8 Yearly %
Government Revenues 0 18 Dec 103422 23033 : 109973 Yearly NZD Million
Government Spending 11491.00 19 Mar 11428 5485 : 11491 Quarterly NZD Million
Gross Fixed Capital Formation 15758.00 19 Mar 15414 4063 : 15758 Quarterly NZD Million
Gross National Product 65340.00 19 Mar 65236 25092 : 65340 Quarterly NZD Million
Home Ownership Rate 64.80 13 Dec 66.9 64.8 : 73.8 Yearly %
Households Debt To GDP 0 18 Dec 93.1 27.9 : 94 Quarterly %
Households Debt To Income 0 19 Mar 164 56.2 : 164 Quarterly %
Housing Index 0.30 19 Jun 0.2 -5.1 : 6.66 Monthly %
IP Addresses 0 17 Mar 1690601 831298 : 2110050 Quarterly IP
Import Prices 0 19 Mar 859 70.43 : 1128 Quarterly Index Points
Imports 4648.29 19 Jun 5569 37.85 : 6134 Monthly NZD Million
Industrial Production 2.20 19 Mar 0.3 -10.5 : 17.6 Quarterly %
Inflation Expectations 0 19 Sep 2.01 1.6 : 8.3 Quarterly
Inflation Rate 1.70 19 Jun 1.5 -15.3 : 44 Quarterly %
Inflation Rate Mom 0.60 19 Jun 0.1 -4.1 : 8.9 Quarterly %
Interbank Rate 1.55 19 Jul 1.65 1.55 : 24.25 Monthly %
Interest Rate 1.00 19 Aug 1.5 1 : 67.32 Daily %
Internet Speed 0 17 Mar 12866 1999 : 14709 Quarterly KBps
Job Advertisements 0 18 Dec 46008 14139 : 46008 Monthly
Job Vacancies 0 19 Jun 201 55.2 : 207 Monthly Index Points
Labor Force Participation Rate 70.40 19 Jun 70.4 63 : 71 Quarterly %
Labour Costs 0 19 Jun 1184 698 : 1192 Quarterly Index Points
Loans To Private Sector 0 19 May 115893 34958 : 115893 Monthly NZD Million
Manufacturing PMI 48.20 19 Jul 51.1 36.1 : 62.8 Monthly
Military Expenditure 0 18 Dec 2328 1044 : 2332 Yearly
Minimum Wages 17.70 19 Apr 16.5 10.25 : 17.7 Yearly NZD/Hour
Money Supply M0 0 19 Jul 6730 1081 : 213058 Monthly NZD Million
Money Supply M1 0 19 Jun 71541 1586 : 73399 Monthly NZD Million
Money Supply M3 0 19 Jun 312948 6726 : 316000 Monthly NZD Million
Part Time Employment 0 19 Jun 527 264 : 554 Quarterly Thousand
Personal Income Tax Rate 33.00 18 Dec 33 33 : 39 Yearly %
Population 4.93 18 Dec 4.84 2.37 : 4.93 Yearly Million
Private Sector Credit 0 19 Jun 463373 10449 : 465368 Monthly NZD Million
Producer Prices 1151.00 19 Jun 1148 166 : 1158 Quarterly Index Points
Productivity 0 19 Mar 123 86.54 : 127 Quarterly Index Points
Retail Sales MoM 0.70 19 Mar 1.7 -2.8 : 2.8 Quarterly %
Retail Sales YoY 3.30 19 Mar 3.5 -8 : 9.3 Quarterly %
Retirement Age Men 65.00 19 Dec 65 65 : 65 Yearly
Retirement Age Women 65.00 19 Dec 65 65 : 65 Yearly
Sales Tax Rate 15.00 19 Dec 15 12.5 : 15 Yearly %
Services Pmi 54.70 19 Jul 53 44.7 : 60.9 Monthly
Social Security Rate 11.00 19 Dec 11 0 : 11 Yearly %
Social Security Rate For Companies 3.00 19 Dec 3 0 : 3 Yearly %
Social Security Rate For Employees 8.00 19 Dec 8 0 : 8 Yearly %
Steel Production 0 19 Jun 56.66 30.94 : 89 Monthly Thousand Tonnes
Stock Market 10803.84 19 Aug 10702 3202 : 10898 Daily
Terms of Trade 0 19 Mar 1401 796 : 1472 Quarterly Index Points
Terrorism Index 0 17 Dec 0.61 0 : 1.19 Yearly
Tourist Arrivals 213500.00 19 Jun 219331 40 : 529255 Monthly
Unemployed Persons 109.00 19 Jun 115 69 : 189 Quarterly Thousand
Unemployment Rate 3.90 19 Jun 4.2 3.3 : 11.2 Quarterly %
Wages 32.42 19 Jun 32.04 13.07 : 32.42 Quarterly NZD/Hour
Wages in Manufacturing 30.68 19 Jun 30.64 12.44 : 30.68 Quarterly NZD/Hour
Weapons Sales 0 18 Dec 4 1 : 75 Yearly
Youth Unemployment Rate 10.30 19 Jun 13.1 10.2 : 15.3 Quarterly %
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 365.45 -400 300 200 -1575 -300 NZD Million
Bank Lending Rate 9.34 9.1 9.1 9.1 9.35 9.35 %
Building Permits 3070.00 2750 2800 2860 2800 2900
Business Confidence -44.30 -30 -25 -20 -32 10 %
CPI Transportation 1023.00 1075 1037 1036 1064 1098
Car Registrations 6061.00 5762 5764 5764 5757 5764
Changes in Inventories -201.00 340 340 340 -400 380 NZD Million
Composite Pmi 52.10 53.5 53.7 54 53 53.8
Construction Output 15.70 4.3 4.9 4.5 3.6 4 %
Consumer Confidence 103.50 104 105 107 102 107 Index Points
Consumer Price Index Cpi 1032.00 1043 1047 1045 1043 1065 Index Points
Consumer Spending 39047.00 40050 40089 40140 38981 41091 NZD Million
Core Consumer Prices 1032.00 1047 1046 1047 1043 1068 Index Points
Corporate Tax Rate 28.00 28 28 28 28 28 %
Cpi Housing Utilities 1060.00 1066 1074 1073 1062 1088
Currency 0.64 0.65 0.64 0.64 0.65 0.63
Current Account 680.00 -2915 400 -1600 -4300 -2882 NZD Million
Current Account to GDP -3.60 -2.5 -2.4 -2.4 -2.5 -2.4 %
Deposit Interest Rate 1.10 1.2 1.2 1.2 1.45 1.45 %
Employment Change 0.80 0.4 0.5 0.5 0.5 0.6 %
Exports 5013.73 4900 4800 5100 3900 5100 NZD Million
Food Inflation 0.90 2 1.8 1.6 1.8 1.7 %
GDP 205.02 215 219 219 215 219 USD Billion
GDP Annual Growth Rate 2.50 2.6 2.8 3 2.5 3.1 %
GDP Constant Prices 62800.00 63940 64002 64558 62699 65602 NZD Million
GDP From Agriculture 3331.00 3451 3454 3424 3424 3540 NZD Million
GDP From Construction 3930.00 3879 3883 4040 3754 3980 NZD Million
GDP From Manufacturing 6116.00 6179 6185 6287 6118 6340 NZD Million
GDP From Mining 816.00 748 748 839 750 767 NZD Million
GDP From Public Administration 2744.00 2797 2799 2821 2709 2869 NZD Million
GDP From Services 42107.00 43128 43170 43286 42129 44249 NZD Million
GDP From Transport 2979.00 3027 3030 3062 2890 3105 NZD Million
GDP From Utilities 1689.00 1726 1728 1736 1721 1771 NZD Million
GDP Growth Rate 0.60 0.8 0.7 0.8 0.8 0.9 %
GDP Per Capita Ppp 36354.79 37100 37700 37700 37100 37700 USD
GDP per capita 38000.70 38500 38900 38900 38500 38900 USD
Government Bond 10Y 1.09 1.52 1.55 1.58 1.49 1.65
Government Budget 1.90 1.6 1 1 1.6 1 %
Government Debt 57495.00 58000 57000 57000 58000 57000 NZD Million
Government Debt to GDP 19.90 20 21 21 20 21 %
Government Spending 11491.00 11737 11748 11813 11485 12042 NZD Million
Gross Fixed Capital Formation 15758.00 15830 15846 16199 15384 16242 NZD Million
Gross National Product 65340.00 66997 67063 67170 65986 68739 NZD Million
Home Ownership Rate 64.80 64.29 64.29 64.29 64.29 64.29 %
Housing Index 0.30 -0.3 0.1 0.3 0.7 0.8 %
Imports 4648.29 5300 4500 4900 5450 5400 NZD Million
Industrial Production 2.20 2.1 2.3 2.5 1.3 2.5 %
Inflation Rate 1.70 1.8 2 1.9 1.9 2.1 %
Inflation Rate Mom 0.60 0.9 0.6 0.5 0.7 0.3 %
Interbank Rate 1.55 1.3 1.3 1.3 1.55 1.55 %
Interest Rate 1.00 0.75 0.75 0.75 1 1 %
Labor Force Participation Rate 70.40 70.9 70.8 71 70.9 71.2 %
Manufacturing PMI 48.20 49 51.5 51.2 47.8 53.4
Minimum Wages 17.70 17.7 19.8 19.8 17.7 19.8 NZD/Hour
Personal Income Tax Rate 33.00 33 33 33 33 33 %
Population 4.93 4.93 5.02 5.02 5.1 5.02 Million
Producer Prices 1151.00 1172 1078 1180 1170 1180 Index Points
Retail Sales MoM 0.70 0.9 1 1.2 0.5 1.3 %
Retail Sales YoY 3.30 3.5 4 3.8 3.1 3.7 %
Retirement Age Men 65.00 65 65 65 65 65
Retirement Age Women 65.00 65 65 65 65 65
Sales Tax Rate 15.00 15 15 15 15 15 %
Services Pmi 54.70 56 57 55 56 58
Social Security Rate 11.00 11 11 11 11 11 %
Social Security Rate For Companies 3.00 3 3 3 3 3 %
Social Security Rate For Employees 8.00 8 8 8 8 8 %
Stock Market 10803.84 10706 10622 10539 10789 10376
Tourist Arrivals 213500.00 525000 360000 275000 270000 530000
Unemployed Persons 109.00 124 124 126 125 122 Thousand
Unemployment Rate 3.90 4.4 4.3 4.2 4.3 4.3 %
Wages 32.42 32.18 32.35 32.35 31.93 33.06 NZD/Hour
Wages in Manufacturing 30.68 32 32 32 30.12 34 NZD/Hour
Youth Unemployment Rate 10.30 11.2 11 11 11.5 11 %