Online Forum
  • Bitcoin 8687.1 (7.35%) 594.9
  • Brent Oil 67.82 (0.52%) 0.35
  • Gold 1,284.33 (0.04%) 0.54
  • USD/JPY 109.41 (0.08%) 0.09
  • GBP/USD 1.2725 (0.22%) 0.0028
  • EUR/USD 1.1207 (0.03%) 0.0003
  • Dow 25,586 (0%) 0
  • Nasdaq 7,637 (0%) 0
  • S&P 500 2,826 (0%) 0

Currency

Rate Change Open Low High Time
Royal Bank Canada Non Cum Ac Prf 25.17 (0%) 0 0 25.17 25.17 2019/05/18 - 00:31
Royal Bank Canada Non Cum Aa Prf 25.22 (0%) 0 0 25.21 25.22 2019/05/18 - 03:01
Royal Bank Canada Non Cum W Prf 25.03 (0%) 0 0 25 25.03 2019/05/18 - 03:01
Royal Bank Canada Non Cum Af Prf 25.2 (0%) 0 0 25.19 25.2 2019/05/18 - 03:01
Royal Bank of Canada Pref G 25.19 (0%) 0 0 25.19 25.19 2019/05/18 - 03:01
Royal Bank Of Canada 105.14 (0%) 0 0 105.13 105.14 2019/05/18 - 03:01
Toronto Dominion Bank 74.37 (0%) 0 0 74.37 74.38 2019/05/18 - 03:01
Royal Bank of Canada Pref K 24.98 (0%) 0 0 24.98 24.98 2019/02/22 - 02:05
Royal Bank of Canada Pref Z 18.59 (0%) 0 0 18.58 18.6 2019/05/17 - 21:02
Suncor Energy 43.34 (0%) 0 0 43.34 43.39 2019/05/18 - 03:01

Stock Market

  • Last : 16426.47
  • High : 16426.47
  • Low : 16426.47
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 16426.47
  • Time : 05:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 1.34
  • High : 1.34
  • Low : 1.34
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.34
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

S&P/TSX 60

  • Last : 973.6
  • High : 974.91
  • Low : 973.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 01:31:58
  • Yesterday : 973.6
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 1.76
  • High : 1.76
  • Low : 1.76
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.76
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Base Metals

Rate Change Low High Time
Aluminium 1802.25 (0%) 0 1793.75 1807.75 24 May
Nickel (Ton) 12395 (0%) 0 11885 12487.5 24 May
Lead (Ton) 1828 (0%) 0 1811.25 1837.25 24 May
Zinc (Ton) 2555.5 (0%) 0 2522.5 2575.75 24 May
Copper (Ton) 5964.25 (0%) 0 5941.75 5987.5 24 May
Tin 19320 (0%) 0 19170 19415 22:30:12

Precious Metals

Rate Change Low High Time
Gold 1,284.33 (0.04%) 0.54 1,284.23 1,285.78 04:49:12
Silver 14.55 (0%) 0 14.54 14.56 04:42:24
Platinum 804.10 (0.17%) 1.40 804.05 807.20 04:49:45
Palladium 1,325.00 (0.08%) 1.00 1,320.00 1,330.40 04:40:57
Gold / Silver 88.31 (0.11%) 0.10 88.23 88.40 04:49:38
Gold / Platinum 1.60 (0%) 0 1.59 1.61 24 May

Commodities

Rate Change Low High Time
Cotton 68.34 (0%) 0 67.37 68.56 24 May
Sugar 11.7 (0%) 0 11.57 11.75 24 May
Soybean 829.12 (0%) 0 820.12 831.38 24 May
Wheat 486.25 (0.85%) 4.13 486.25 486.25 01:31:13
Corn 404.5 (0%) 0 389.62 404.62 24 May
Rice 11.575 (0%) 0 11.438 11.738 22:49:54

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 58.73 (0.46%) 0.27 58.66 58.95 04:49:12
Brent Oil 67.82 (0.52%) 0.35 67.75 67.88 04:49:12
OPEC Oil 68.56 (0%) 0 68.56 68.56 24 May
Gasoline 1.9215 (0.43%) 0.0083 1.92 1.9265 04:43:12
Natural Gas 2.611 (0%) 0 2.603 2.611 04:46:12
Gas Oil 614.13 (0.02%) 0.13 613.88 614.88 04:49:12

S&P 500

2,826
Live Rate
0 (0%)
Change
25 May 2019
Time 01:03:13
34 (1.24%)
Change / 3 Month
149 (5.57%)
Change / 6 Month
105 (3.85%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2826.06 (0%) 0 2824.88 2830.05 01:03:13
Nasdaq 7,637 (0%) 0 7,634 7,649 25 May
Dow Jone 25,586 (0%) 0 25,584 25,609 25 May
Nikkei 225 21183.5 (0.31%) 66.28 21117.22 21183.5 04:50:13
DAX 12,011 (0%) 0 11,952 12,081 24 May
FTSE 7,278 (0%) 0 7,231 7,303 24 May

EUR/USD

1.1207
Live Rate
0 (0.03%)
Change
27 May 2019
Time 04:31:12
0 (1.42%)
Change / 3 Month
0 (0.93%)
Change / 6 Month
0 (3.77%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1207 (0.03%) 0.0003 1.1205 1.1213 04:31:12
GBP/USD 1.2725 (0.22%) 0.0028 1.2721 1.2751 04:31:12
USD/CAD 1.3438 (0.03%) 0.0004 1.3435 1.3443 04:31:12
USD/JPY 109.41 (0.08%) 0.09 109.3 109.42 04:01:15
USD/CHF 1.0022 (0.02%) 0.0002 1.0014 1.0027 04:31:12
AUD/USD 0.6931 (0.04%) 0.0003 0.693 0.6942 04:31:12

Bitcoin

8,687
Live Rate
595 (7.35%)
Change
27 May 2019
Time 04:42:03
4,878 (128.09%)
Change / 3 Month
4,861 (127.03%)
Change / 6 Month
1,320 (17.92%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 8687.1 (7.35%) 594.9 8213.9 8687.1 04:42:03
Etherium 266.57 (5.41%) 13.68 254.59 268.01 04:42:03
Dash 161.67 (4.8%) 7.4 155.45 162.38 04:42:03
Ripple 0.40973 (6.35%) 0.0245 0.38637 0.41126 04:42:03
Litecoin 111.22 (9.06%) 9.238 102.58 111.362 04:42:03
Stellar 0.13321 (5.66%) 0.0071 0.12658 0.13381 04:42:03

USD/GBP

0.786
Live Rate
0 (0.22%)
Change
27 May 2019
Time 04:31:13
0 (4.59%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (4.48%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2142 (0%) 0 0.2142 0.2143 01:12:13
AFN/GBP 0.0097 (0%) 0 0.0097 0.0097 05:15:15
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 10:45:20
ANG/GBP 0.4131 (0%) 0 0.4131 0.4131 07:36:13
ARS/GBP 0.0174 (0.57%) 0.0001 0.0174 0.0175 04:09:14
AUD/GBP 0.5449 (0.04%) 0.0002 0.5443 0.5449 04:09:14

Nasdaq

7,637
Live Rate
0 (0%)
Change
25 May 2019
Time 00:32:12
84 (1.12%)
Change / 3 Month
567 (8.02%)
Change / 6 Month
203 (2.73%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7637.01 (0%) 0 7633.85 7648.78 00:32:12
Dow 30 25585.69 (0%) 0 25583.86 25609.02 00:33:12
S&P 500 2826.06 (0%) 0 2824.88 2830.05 01:03:13
SmallCap 2000 1513.63 (0%) 0 1513.33 1515.89 00:32:12
S&P 500 VIX 15.85 (0%) 0 15.85 16.21 00:46:11
DJ Utility 804.71 (0%) 0 804.71 806.18 01:02:19

Bonds

Rate Change Low High Time
Japan 1M -0.11 (0%) 0 -0.11 -0.13 15:02:14
Japan 1Y -0.158 (-5.06%) 0.008 -0.158 -0.158 04:32:13
Japan 2Y -0.158 (-8.86%) 0.014 -0.158 -0.158 04:32:13
Japan 3M -0.13 (0%) 0 -0.13 -0.145 16:02:11
Japan 3Y -0.159 (0%) 0 -0.159 -0.168 23:02:27
Japan 7Y -0.155 (0%) 0 -0.155 -0.166 23:02:27

World Stocks

Rate Change Low High Time
Apple 178.97 (0%) 0 178.97 179.6 03:02:14
Amazon.com 1823.28 (0%) 0 1823.28 1827.62 03:02:14
Alphabet A 1138.61 (0%) 0 1138.61 1145.99 03:02:14
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 126.24 (0%) 0 126.24 126.65 03:02:14
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

ETFs

Rate Change Low High Time
Bharat 22 ETF 38.8 (0%) 0 38.31 38.84 14:32:06
Goldman Sachs Nifty BeES 1239.93 (0%) 0 1227 1240.29 15:02:11
SBI Nifty 50 120.64 (0%) 0 118.61 120.64 15:02:11
SBI Gold 2855 (0%) 0 2850 2861 15:02:11
UTI Gold 2832 (0%) 0 2819.1 2832 15:02:11
UTI Gold 2832 (0%) 0 2819.1 2832 15:02:11

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.892 (0%) 0 2.892 2.892 17:02:26
AMP Capital Enhanced Index International Share 1.439 (0%) 0 1.439 1.439 14:02:18
AMP Capital Future Directions Balanced Fund - Cla 1.174 (0%) 0 1.174 1.174 14:02:18
AMP Capital Future Directions Balanced Fund 1.186 (0%) 0 1.186 1.186 14:02:18
CFS FC W Pen-FirstChoice W Moderate 2.659 (0%) 0 2.659 2.659 14:02:18
CFS FC W Pen-FirstChoice W Moderate 2.659 (0%) 0 2.659 2.659 14:02:18

World Economy